24H 最高$0.262
24H 最低$0.227
今日开盘$0.239
24H 成交量$97.79万
流通市值$157.96万
24H 涨跌额(-$0.01)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
ATOMCosmos
|
$1.411 | $1.47 | $1.41 | $201.45万 | $5.58亿 | -3.42% |
| 82 |
DRAMBDRAMB
|
$47.41 | $50.38 | $47.38 | $345.91万 | — | -2.79% |
| 268 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 258 |
ORDIOrdinals
|
$3.379 | $3.51 | $3.37 | $56.66万 | $7,125.53万 | -2.74% |
| 660 |
CTKShentu
|
$0.09 | $0.0934 | $0.0898 | $5.46万 | $1,328.89万 | -3.33% |
| 151 |
EWYBEWYB
|
$154.84 | $160.33 | $152.47 | $116.92万 | — | 1.12% |
| 239 |
FLOKIFloki Inu
|
$0.00002229 | $0.00002339 | $0.00002223 | $59.98万 | $2.16亿 | -3.05% |
| 76 |
CRWVBCRWVB
|
$51.74 | $58.03 | $51.47 | $389.69万 | — | -6.23% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.412 | $0.398 | $15.15万 | $223.40万 | -2.68% |
| 315 |
2ZDoubleZero
|
$0.02356 | $0.02543 | $0.02351 | $42.60万 | $8,271.27万 | -5.91% |
| 474 |
CYPHBCYPHB
|
$2.43 | $3.09 | $2.41 | $22.79万 | — | -18.18% |
| 51 |
LTCLitecoin
|
$53.96 | $56.22 | $53.82 | $751.38万 | $40.96亿 | -2.39% |
| 490 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 692 |
BRKBBBRKBB
|
$554.95 | $555.36 | $540.50 | $1.74万 | — | 1.84% |
| 88 |
TIACelestia
|
$0.4467 | $0.4776 | $0.445 | $298.23万 | $4.43亿 | -5.00% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 613 |
RDDTBRDDTB
|
$93.43 | $95.84 | $90.72 | $10.55万 | — | 0.28% |
| 257 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 141 |
GGravity
|
$0.00338 | $0.00378 | $0.00336 | $130.85万 | $2,443.61万 | -7.40% |
| 166 |
JTOJito
|
$0.3524 | $0.375 | $0.3498 | $100.80万 | $1.06亿 | -4.91% |
相关站点
共 40 个
EUR _比特币行情
Sei _比特币行情
牛来 _以太坊ETH价格
DRAMB _比特币行情
Huma Finance _BTC行情
TSLAB _数字货币市值
Hedera _BTC行情
LayerZero _币种排行
Stellar _数字货币市值
First Digital _加密货币行情
EUR _币种排行
Gitcoin _比特币行情
Filecoin _以太坊ETH价格
CRWVB _数字货币市值
Huma Finance _数字货币市值
Quant _比特币
Uniswap _BTC行情
BNB _BTC行情
MRVLB _比特币
Plasma _数字货币市值
AMDB _比特币
BFUSD _币种排行
MSTRB _以太坊ETH价格
1000CAT _数字货币市值
Zcash _加密货币行情
TSLAB _BTC行情
Quant _加密货币行情
NVDAB _比特币行情
XRP _数字货币市值
Chainlink _币种排行
BitTensor _数字货币市值
Ripple USD _以太坊ETH价格
Aptos _以太坊ETH价格
AMDB _比特币行情
CRCLB _加密货币行情
MRVLB _BTC行情
KORUB _币种排行
Gram _币种排行
Gitcoin _加密货币行情
Gram _加密货币行情