24H 最高$0.4239
24H 最低$0.3613
今日开盘$0.4192
24H 成交量$937.17万
流通市值$3.98亿
24H 涨跌额(-$0.05)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
ATOMCosmos
|
$1.345 | $1.44 | $1.32 | $147.70万 | $5.41亿 | -4.00% |
| 149 |
DRAMBDRAMB
|
$41.85 | $43.77 | $41.09 | $115.45万 | — | -3.90% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 147 |
ORDIOrdinals
|
$3.042 | $3.24 | $3.00 | $118.20万 | $6,656.31万 | -3.34% |
| 587 |
CTKShentu
|
$0.0812 | $0.0857 | $0.0806 | $7.29万 | $1,235.54万 | -2.52% |
| 286 |
EWYBEWYB
|
$141.21 | $145.61 | $139.66 | $40.55万 | — | -2.56% |
| 233 |
FLOKIFloki Inu
|
$0.00001937 | $0.00002044 | $0.00001911 | $54.81万 | $1.92亿 | -2.81% |
| 301 |
CRWVBCRWVB
|
$51.94 | $57.40 | $49.33 | $37.32万 | — | -7.37% |
| 524 |
SANTOSSantos FC Fan Token
|
$0.362 | $0.377 | $0.359 | $13.31万 | $206.55万 | -2.16% |
| 251 |
2ZDoubleZero
|
$0.01751 | $0.01908 | $0.01742 | $48.47万 | $6,472.03万 | -6.41% |
| 416 |
CYPHBCYPHB
|
$1.75 | $2.11 | $1.71 | $22.78万 | — | -8.85% |
| 32 |
LTC莱特币
|
$48.27 | $50.11 | $47.96 | $1,331.88万 | $37.15亿 | -2.23% |
| 430 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 624 |
BRKBBBRKBB
|
$593.6 | $598.36 | $590.03 | $2.02万 | — | 0.40% |
| 42 |
TIACelestia
|
$0.365 | $0.4239 | $0.3613 | $937.17万 | $3.98亿 | -12.93% |
| 439 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 620 |
RDDTBRDDTB
|
$97.14 | $101.01 | $97.14 | $2.37万 | — | -3.14% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 307 |
GGravity
|
$0.00276 | $0.00294 | $0.00274 | $36.61万 | $2,082.69万 | -4.50% |
| 148 |
JTOJito
|
$0.2918 | $0.3203 | $0.2896 | $116.46万 | $9,235.75万 | -7.39% |