24H 最高$0.375
24H 最低$0.3489
今日开盘$0.3692
24H 成交量$102.60万
流通市值$1.06亿
24H 涨跌额(-$0.02)
历史最高$5.3299
最高日期2024-04-01
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
ATOMCosmos
|
$1.411 | $1.47 | $1.41 | $201.78万 | $5.58亿 | -3.29% |
| 82 |
DRAMBDRAMB
|
$46.61 | $50.38 | $46.61 | $360.00万 | — | -4.27% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 265 |
ORDIOrdinals
|
$3.338 | $3.51 | $3.34 | $55.37万 | $7,125.53万 | -3.67% |
| 667 |
CTKShentu
|
$0.0888 | $0.0934 | $0.0888 | $4.59万 | $1,328.89万 | -4.72% |
| 151 |
EWYBEWYB
|
$152.85 | $160.33 | $152.47 | $118.19万 | — | -0.14% |
| 248 |
FLOKIFloki Inu
|
$0.00002211 | $0.00002339 | $0.0000221 | $59.74万 | $2.16亿 | -3.37% |
| 68 |
CRWVBCRWVB
|
$50.05 | $58.03 | $50.04 | $454.38万 | — | -9.26% |
| 538 |
SANTOSSantos FC Fan Token
|
$0.395 | $0.412 | $0.393 | $17.08万 | $223.40万 | -3.89% |
| 325 |
2ZDoubleZero
|
$0.02325 | $0.02543 | $0.02321 | $42.10万 | $8,271.27万 | -7.22% |
| 463 |
CYPHBCYPHB
|
$2.34 | $3.09 | $2.34 | $24.31万 | — | -21.74% |
| 53 |
LTCLitecoin
|
$53.67 | $56.22 | $53.60 | $738.22万 | $40.96亿 | -2.67% |
| 493 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 692 |
BRKBBBRKBB
|
$555.13 | $556.93 | $540.50 | $1.86万 | — | 1.88% |
| 87 |
TIACelestia
|
$0.442 | $0.4776 | $0.4406 | $305.15万 | $4.43亿 | -5.80% |
| 505 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 592 |
RDDTBRDDTB
|
$91.72 | $95.84 | $90.72 | $11.77万 | — | -1.21% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 146 |
GGravity
|
$0.00334 | $0.00378 | $0.00333 | $123.46万 | $2,443.61万 | -10.93% |
| 164 |
JTOJito
|
$0.3492 | $0.375 | $0.3489 | $102.60万 | $1.06亿 | -5.42% |
相关站点
共 40 个
Lisk _以太坊ETH价格
PAX Gold _BTC行情
QQQB _加密货币行情
Sophon _BTC行情
牛来 _加密货币行情
Artificial _比特币
DRAMB _数字货币市值
Origin _数字货币市值
Plasma _以太坊ETH价格
Uniswap _比特币
THORChain _比特币行情
Zcash _币种排行
XRP _比特币行情
Sei _加密货币行情
Pump.fun _币种排行
Bitcoin Cash _BTC行情
Huma Finance _比特币
RWUSD _以太坊ETH价格
Gram _BTC行情
OFFICIAL TRUMP _比特币
INTWB _数字货币市值
Origin _以太坊ETH价格
First Digital _币种排行
USDC _比特币行情
TQQQB _比特币行情
THORChain _比特币
Litecoin _比特币行情
Pump.fun _BTC行情
Hedera _币种排行
BEAMX _比特币行情
BNB _BTC行情
Cardano _比特币
BEAMX _以太坊ETH价格
Pepe _比特币行情
TSLAB _币种排行
Pepe _数字货币市值
Mitosis _以太坊ETH价格
Mitosis _比特币行情
LayerZero _以太坊ETH价格
Stellar _比特币