24H 最高$0.1125
24H 最低$0.1093
今日开盘$0.1116
24H 成交量$66.44万
流通市值$8,389.36万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
ATOMCosmos
|
$1.432 | $1.48 | $1.43 | $155.14万 | $5.75亿 | -2.72% |
| 83 |
DRAMBDRAMB
|
$48.09 | $50.38 | $48.05 | $325.72万 | — | -1.90% |
| 259 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 267 |
ORDIOrdinals
|
$3.409 | $3.51 | $3.40 | $51.96万 | $7,317.73万 | -2.24% |
| 658 |
CTKShentu
|
$0.0905 | $0.0936 | $0.0905 | $5.39万 | $1,367.68万 | -2.79% |
| 148 |
EWYBEWYB
|
$156.45 | $160.33 | $152.47 | $116.59万 | — | 1.98% |
| 241 |
FLOKIFloki Inu
|
$0.00002243 | $0.00002339 | $0.00002238 | $59.35万 | $2.23亿 | -3.11% |
| 76 |
CRWVBCRWVB
|
$52.98 | $58.03 | $52.30 | $373.40万 | — | -4.35% |
| 559 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.413 | $0.398 | $14.42万 | $228.20万 | -1.70% |
| 333 |
2ZDoubleZero
|
$0.02391 | $0.02543 | $0.02378 | $37.95万 | $8,744.86万 | -5.08% |
| 539 |
CYPHBCYPHB
|
$2.54 | $3.09 | $2.54 | $16.18万 | — | -14.77% |
| 52 |
LTCLitecoin
|
$54.34 | $56.22 | $54.29 | $710.54万 | $42.05亿 | -2.42% |
| 483 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 692 |
BRKBBBRKBB
|
$554.18 | $554.18 | $540.50 | $1.73万 | — | 1.70% |
| 93 |
TIACelestia
|
$0.4513 | $0.4776 | $0.4498 | $260.28万 | $4.69亿 | -5.05% |
| 493 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 615 |
RDDTBRDDTB
|
$94.16 | $95.84 | $90.72 | $9.98万 | — | 0.71% |
| 248 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 133 |
GGravity
|
$0.00339 | $0.00378 | $0.00337 | $138.31万 | $2,655.42万 | -7.38% |
| 170 |
JTOJito
|
$0.3549 | $0.375 | $0.3521 | $90.50万 | $1.11亿 | -4.90% |
相关站点
共 40 个
BitTensor _币种排行
Bubblemaps _加密货币行情
Huma Finance _BTC行情
RedStone _加密货币行情
BEAMX _比特币行情
GOOGLB _加密货币行情
Pendle _以太坊ETH价格
MegaETH _比特币
Zcash _数字货币市值
RedStone _币种排行
CRWVB _以太坊ETH价格
TRON _比特币行情
Holo _加密货币行情
Filecoin _币种排行
Arbitrum _以太坊ETH价格
Hedera _BTC行情
MUB _BTC行情
Solana _比特币
Lisk _数字货币市值
AMDB _加密货币行情
First Digital _以太坊ETH价格
Huma Finance _加密货币行情
Polkadot _数字货币市值
DRAMB _比特币行情
MUB _数字货币市值
Ripple USD _数字货币市值
Polkadot _以太坊ETH价格
Artificial _以太坊ETH价格
Aster _以太坊ETH价格
United Stables _加密货币行情
DRAMB _以太坊ETH价格
TONToken _加密货币行情
MARSCOIN _比特币行情
AMDB _以太坊ETH价格
Bitcoin _比特币行情
EUR _加密货币行情
BFUSD _比特币行情
MUB _币种排行
Bubblemaps _比特币
Bitcoin Cash _比特币行情