24H 最高$0.1661
24H 最低$0.1574
今日开盘$0.1654
24H 成交量$790.86万
流通市值$11.34亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
ATOMCosmos
|
$1.442 | $1.48 | $1.43 | $132.45万 | $5.75亿 | -2.04% |
| 83 |
DRAMBDRAMB
|
$48.41 | $50.38 | $48.05 | $294.76万 | — | -1.45% |
| 252 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 275 |
ORDIOrdinals
|
$3.436 | $3.51 | $3.42 | $48.29万 | $7,317.73万 | -1.74% |
| 656 |
CTKShentu
|
$0.0914 | $0.0936 | $0.0905 | $5.55万 | $1,367.68万 | -1.51% |
| 152 |
EWYBEWYB
|
$157.29 | $160.33 | $152.47 | $107.72万 | — | 2.34% |
| 235 |
FLOKIFloki Inu
|
$0.00002262 | $0.00002339 | $0.00002252 | $59.13万 | $2.23亿 | -2.42% |
| 77 |
CRWVBCRWVB
|
$52.9 | $58.03 | $52.30 | $363.16万 | — | -4.48% |
| 588 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.413 | $0.398 | $11.14万 | $228.20万 | -3.16% |
| 343 |
2ZDoubleZero
|
$0.02402 | $0.02543 | $0.0239 | $36.75万 | $8,744.86万 | -5.02% |
| 558 |
CYPHBCYPHB
|
$2.64 | $3.09 | $2.58 | $13.76万 | — | -11.41% |
| 50 |
LTCLitecoin
|
$54.62 | $56.22 | $54.31 | $708.31万 | $42.05亿 | -2.04% |
| 477 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 692 |
BRKBBBRKBB
|
$551.5 | $552.66 | $540.50 | $1.53万 | — | 1.20% |
| 97 |
TIACelestia
|
$0.456 | $0.4776 | $0.4533 | $253.02万 | $4.69亿 | -4.50% |
| 488 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 623 |
RDDTBRDDTB
|
$94.12 | $95.84 | $90.72 | $9.00万 | — | 0.89% |
| 244 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 128 |
GGravity
|
$0.00346 | $0.00378 | $0.0034 | $147.20万 | $2,655.42万 | -7.24% |
| 321 |
JTOJito
|
$0.361 | $0.3767 | $0.3585 | $39.26万 | $1.11亿 | -4.17% |
相关站点
共 40 个
Huma Finance _币种排行
Cardano _以太坊ETH价格
Avalanche _比特币行情
TONToken _比特币
Sei _BTC行情
Origin _加密货币行情
NVDAB _以太坊ETH价格
TQQQB _以太坊ETH价格
Hashflow _比特币行情
Solana _数字货币市值
Gram _BTC行情
Origin _BTC行情
Dogecoin _BTC行情
Bitcoin _以太坊ETH价格
Origin _加密货币行情
Ethena USDe _以太坊ETH价格
Litecoin _加密货币行情
SKHYB _加密货币行情
BitTensor _加密货币行情
Celo _币种排行
Zcash _BTC行情
Zcash _BTC行情
BEAMX _BTC行情
BEAMX _以太坊ETH价格
Ethena _加密货币行情
TSLAB _比特币行情
TONToken _比特币
Ethena _数字货币市值
Filecoin _比特币行情
Litecoin _以太坊ETH价格
Caldera _以太坊ETH价格
Worldcoin _币种排行
TSLAB _币种排行
Ethereum _加密货币行情
Hyperliquid _加密货币行情
Aave _比特币行情
Near Protocol _BTC行情
Quant _数字货币市值
Caldera _以太坊ETH价格
Origin _比特币行情