24H 最高$0.1535
24H 最低$0.1445
今日开盘$0.1529
24H 成交量$14.40万
流通市值$3,012.93万
24H 涨跌额(-$0.01)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
ATOMCosmos
|
$1.345 | $1.44 | $1.32 | $144.87万 | $5.41亿 | -5.94% |
| 151 |
DRAMBDRAMB
|
$41.73 | $43.72 | $41.09 | $105.28万 | — | -4.53% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 162 |
ORDIOrdinals
|
$2.98 | $3.24 | $2.97 | $93.28万 | $6,656.31万 | -7.65% |
| 589 |
CTKShentu
|
$0.0811 | $0.0857 | $0.0806 | $7.10万 | $1,235.54万 | -4.70% |
| 325 |
EWYBEWYB
|
$140.7 | $145.49 | $139.66 | $34.43万 | — | -3.29% |
| 223 |
FLOKIFloki Inu
|
$0.00001916 | $0.00002044 | $0.00001908 | $59.16万 | $1.92亿 | -5.94% |
| 356 |
CRWVBCRWVB
|
$51.75 | $57.13 | $49.33 | $29.66万 | — | -9.39% |
| 520 |
SANTOSSantos FC Fan Token
|
$0.359 | $0.377 | $0.359 | $13.26万 | $206.55万 | -4.01% |
| 248 |
2ZDoubleZero
|
$0.01733 | $0.01908 | $0.0173 | $49.05万 | $6,472.03万 | -8.60% |
| 434 |
CYPHBCYPHB
|
$1.73 | $2.11 | $1.71 | $20.44万 | — | -15.20% |
| 31 |
LTC莱特币
|
$47.55 | $50.11 | $47.38 | $1,398.79万 | $37.15亿 | -4.86% |
| 428 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 624 |
BRKBBBRKBB
|
$593.56 | $598.36 | $590.03 | $1.91万 | — | 0.26% |
| 42 |
TIACelestia
|
$0.3675 | $0.4239 | $0.3613 | $924.59万 | $3.98亿 | -12.87% |
| 435 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 623 |
RDDTBRDDTB
|
$97.09 | $101.01 | $97.06 | $1.95万 | — | -3.34% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 311 |
GGravity
|
$0.00273 | $0.00294 | $0.00273 | $36.61万 | $2,082.69万 | -6.83% |
| 144 |
JTOJito
|
$0.2874 | $0.3203 | $0.2868 | $115.89万 | $9,235.75万 | -9.91% |