24H 最高$3.29
24H 最低$3.15
今日开盘$3.256
24H 成交量$32.35万
流通市值$2,118.68万
24H 涨跌额(-$0.10)
历史最高$68.31
最高日期2025-03-01
历史最低$1.92
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
ATOMCosmos
|
$1.419 | $1.47 | $1.41 | $275.53万 | $5.58亿 | -2.27% |
| 97 |
DRAMBDRAMB
|
$46.89 | $50.13 | $46.36 | $265.45万 | — | -6.07% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 342 |
ORDIOrdinals
|
$3.376 | $3.48 | $3.34 | $40.04万 | $7,125.53万 | -2.09% |
| 669 |
CTKShentu
|
$0.0889 | $0.0926 | $0.0881 | $4.22万 | $1,328.89万 | -3.05% |
| 205 |
EWYBEWYB
|
$153.49 | $160.33 | $151.71 | $76.98万 | — | -3.22% |
| 238 |
FLOKIFloki Inu
|
$0.0000223 | $0.00002299 | $0.0000221 | $62.41万 | $2.16亿 | -2.11% |
| 69 |
CRWVBCRWVB
|
$50.26 | $58.03 | $49.52 | $475.61万 | — | -10.27% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.409 | $0.393 | $15.16万 | $223.40万 | -1.24% |
| 256 |
2ZDoubleZero
|
$0.02253 | $0.02491 | $0.02238 | $57.37万 | $8,271.27万 | -8.90% |
| 413 |
CYPHBCYPHB
|
$2.36 | $3.07 | $2.32 | $30.05万 | — | -21.07% |
| 49 |
LTCLitecoin
|
$53.84 | $55.31 | $53.45 | $785.37万 | $40.96亿 | -2.53% |
| 486 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 674 |
BRKBBBRKBB
|
$556.29 | $560.44 | $541.03 | $3.63万 | — | 2.82% |
| 88 |
TIACelestia
|
$0.4378 | $0.465 | $0.4351 | $315.25万 | $4.43亿 | -5.52% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 597 |
RDDTBRDDTB
|
$90.72 | $95.84 | $90.57 | $11.99万 | — | -3.16% |
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 194 |
GGravity
|
$0.00322 | $0.00356 | $0.0032 | $81.69万 | $2,443.61万 | -8.52% |
| 160 |
JTOJito
|
$0.3508 | $0.3677 | $0.3489 | $108.14万 | $1.06亿 | -3.57% |
相关站点
共 40 个
Ethena USDe _比特币行情
Pudgy Penguins _数字货币市值
Huma Finance _加密货币行情
MSTRB _数字货币市值
INTWB _比特币
Quant _比特币
Origin _比特币行情
Injective _币种排行
Near Protocol _BTC行情
Celestia _比特币行情
QQQB _数字货币市值
Arbitrum _数字货币市值
NVDAB _加密货币行情
TSLAB _币种排行
TRON _比特币
Litecoin _币种排行
NBISB _BTC行情
Filecoin _币种排行
BitTensor _BTC行情
Caldera _比特币行情
INTCB _数字货币市值
Haedal _数字货币市值
Aptos _数字货币市值
DRAMB _数字货币市值
NBISB _比特币
MegaETH _比特币行情
Worldcoin _比特币
Zcash _BTC行情
Aave _比特币行情
Chainlink _数字货币市值
Tether Gold _比特币行情
RedStone _比特币行情
Stellar _以太坊ETH价格
Bitcoin Cash _币种排行
Cosmos _以太坊ETH价格
United Stables _币种排行
Solana _以太坊ETH价格
Artificial _币种排行
Initia _比特币
Lisk _币种排行