24H 最高$46.06
24H 最低$43.17
今日开盘$45.63
24H 成交量$1.89万
流通市值—
24H 涨跌额(-$1.70)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
ATOMCosmos Hub
|
$1.413 | $1.45 | $1.39 | $246.86万 | $7.64亿 | -1.33% |
| 141 |
DRAMBDRAMB
|
$48.47 | $48.76 | $46.46 | $113.80万 | — | 4.08% |
| 254 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 397 |
ORDIORDI
|
$3.437 | $3.48 | $3.35 | $28.92万 | $7,226.99万 | 1.63% |
| 668 |
CTKShentu
|
$0.0911 | $0.0914 | $0.0881 | $4.05万 | $1,328.89万 | 1.45% |
| 159 |
EWYBEWYB
|
$156.98 | $157.65 | $152.26 | $90.78万 | — | 2.80% |
| 239 |
FLOKIFLOKI
|
$0.00002244 | $0.00002289 | $0.00002211 | $58.22万 | $2.17亿 | 0.22% |
| 217 |
CRWVBCRWVB
|
$54.83 | $55.66 | $49.80 | $67.01万 | — | 8.62% |
| 607 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.41 | $0.396 | $10.23万 | $223.40万 | 2.01% |
| 146 |
2ZDoubleZero
|
$0.02356 | $0.02393 | $0.02189 | $103.87万 | $1.16亿 | 0.51% |
| 440 |
CYPHBCYPHB
|
$2.58 | $2.68 | $2.32 | $22.84万 | — | 7.95% |
| 45 |
LTC莱特币
|
$54.59 | $55.15 | $53.45 | $796.39万 | $42.19亿 | 1.36% |
| 450 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 673 |
BRKBBBRKBB
|
$557.69 | $560.81 | $550.42 | $3.56万 | — | 0.24% |
| 92 |
TIACelestia
|
$0.4344 | $0.4492 | $0.4279 | $243.41万 | $4.29亿 | -2.58% |
| 465 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 642 |
RDDTBRDDTB
|
$96.37 | $96.53 | $90.19 | $7.43万 | — | 6.15% |
| 246 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 262 |
GGravity
|
$0.00325 | $0.00337 | $0.00319 | $51.70万 | $2,443.61万 | -2.99% |
| 167 |
JTOJito
|
$0.3482 | $0.3559 | $0.3358 | $87.94万 | $1.85亿 | -1.05% |
相关站点
共 40 个
Sui _以太坊ETH价格
Ethena USDe _BTC行情
Vanar Chain _加密货币行情
比特币 _以太坊ETH价格
Celestia _数字货币市值
Arbitrum _加密货币行情
应用链 _比特币
THORChain _数字货币市值
Ondo _加密货币行情
Pudgy Penguins _以太坊ETH价格
Injective _数字货币市值
Aptos _以太坊ETH价格
SOXSB _比特币行情
Artificial _数字货币市值
SOXSB _数字货币市值
Celo _BTC行情
PAX Gold _数字货币市值
NBISB _数字货币市值
瑞波币 _BTC行情
USD1 _以太坊ETH价格
Chainlink _以太坊ETH价格
Near Protocol _以太坊ETH价格
Aptos _比特币
Hyperliquid _加密货币行情
MarsCoin _BTC行情
比特现金 _比特币
Bubblemaps _比特币行情
应用链 _比特币
Chainlink _BTC行情
Ripple USD _以太坊ETH价格
United Stables _加密货币行情
波场 _以太坊ETH价格
Gram _以太坊ETH价格
Artificial _比特币
Ethena _比特币行情
SNXXB _BTC行情
BEAMX _以太坊ETH价格
Saga _币种排行
NBISB _比特币行情
BEAMX _比特币