24H 最高$0.04373
24H 最低$0.03862
今日开盘$0.0434
24H 成交量$140.66万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
ATOMCosmos
|
$1.432 | $1.47 | $1.41 | $216.80万 | $5.58亿 | -2.19% |
| 84 |
DRAMBDRAMB
|
$47.29 | $50.38 | $46.36 | $351.32万 | — | -3.19% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 254 |
ORDIOrdinals
|
$3.387 | $3.51 | $3.34 | $58.18万 | $7,125.53万 | -2.98% |
| 667 |
CTKShentu
|
$0.0898 | $0.0934 | $0.0888 | $4.64万 | $1,328.89万 | -3.75% |
| 148 |
EWYBEWYB
|
$154.11 | $160.33 | $151.71 | $122.60万 | — | 0.15% |
| 272 |
FLOKIFloki Inu
|
$0.00002248 | $0.00002339 | $0.0000221 | $54.24万 | $2.16亿 | -3.15% |
| 68 |
CRWVBCRWVB
|
$50.95 | $58.03 | $49.52 | $473.30万 | — | -8.50% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.412 | $0.393 | $16.10万 | $223.40万 | -2.45% |
| 330 |
2ZDoubleZero
|
$0.02338 | $0.02543 | $0.02321 | $41.89万 | $8,271.27万 | -7.81% |
| 433 |
CYPHBCYPHB
|
$2.39 | $3.09 | $2.33 | $27.63万 | — | -19.80% |
| 54 |
LTCLitecoin
|
$53.72 | $56.22 | $53.60 | $735.81万 | $40.96亿 | -3.47% |
| 490 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 690 |
BRKBBBRKBB
|
$558.11 | $558.29 | $540.50 | $2.23万 | — | 2.43% |
| 91 |
TIACelestia
|
$0.4448 | $0.4776 | $0.4406 | $295.73万 | $4.43亿 | -6.26% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 585 |
RDDTBRDDTB
|
$91.38 | $95.84 | $90.72 | $13.06万 | — | -2.68% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 170 |
GGravity
|
$0.00334 | $0.00371 | $0.00333 | $98.82万 | $2,443.61万 | -8.74% |
| 164 |
JTOJito
|
$0.3535 | $0.375 | $0.3489 | $102.88万 | $1.06亿 | -5.33% |
相关站点
共 40 个
NVDAB _比特币
TRON _比特币行情
MARSCOIN _数字货币市值
MegaETH _以太坊ETH价格
SKHYB _比特币行情
Bitcoin _比特币
Initia _加密货币行情
Plasma _比特币行情
BitTensor _以太坊ETH价格
Quant _比特币行情
Artificial _加密货币行情
USD1 _比特币行情
Artificial _币种排行
Artificial _比特币行情
MegaETH _比特币
RWUSD _比特币行情
AMDB _比特币
Aptos _以太坊ETH价格
Ripple USD _比特币行情
Stacks _加密货币行情
RWUSD _BTC行情
BFUSD _比特币行情
Quant _数字货币市值
Origin _数字货币市值
Dogecoin _加密货币行情
Caldera _加密货币行情
Origin _加密货币行情
Aster _数字货币市值
Pudgy Penguins _数字货币市值
Pepe _比特币
Celo _以太坊ETH价格
DRAMB _加密货币行情
First Digital _比特币行情
1000CAT _数字货币市值
1000CAT _加密货币行情
Filecoin _币种排行
MUB _加密货币行情
Ethena _比特币行情
Cardano _比特币行情
USD1 _币种排行