24H 最高$0.1219
24H 最低$0.1142
今日开盘$0.1168
24H 成交量$155.19万
流通市值$5,012.70万
24H 涨跌额($0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.099
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
ATOMCosmos
|
$1.408 | $1.47 | $1.39 | $300.64万 | $5.58亿 | -3.63% |
| 100 |
DRAMBDRAMB
|
$46.75 | $50.13 | $46.36 | $243.35万 | — | -6.33% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 365 |
ORDIOrdinals
|
$3.361 | $3.48 | $3.34 | $37.26万 | $7,125.53万 | -2.55% |
| 668 |
CTKShentu
|
$0.0884 | $0.0926 | $0.0881 | $4.09万 | $1,328.89万 | -3.28% |
| 224 |
EWYBEWYB
|
$152.94 | $160.33 | $151.71 | $70.24万 | — | -3.62% |
| 240 |
FLOKIFloki Inu
|
$0.00002221 | $0.00002299 | $0.0000221 | $61.33万 | $2.16亿 | -2.29% |
| 70 |
CRWVBCRWVB
|
$50.16 | $58.03 | $49.52 | $475.53万 | — | -10.68% |
| 537 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.409 | $0.393 | $17.41万 | $223.40万 | -0.50% |
| 236 |
2ZDoubleZero
|
$0.02254 | $0.02469 | $0.02224 | $63.33万 | $8,271.27万 | -8.41% |
| 409 |
CYPHBCYPHB
|
$2.36 | $3.07 | $2.32 | $31.29万 | — | -20.27% |
| 49 |
LTCLitecoin
|
$53.68 | $55.31 | $53.45 | $751.01万 | $40.96亿 | -2.75% |
| 484 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 673 |
BRKBBBRKBB
|
$557.05 | $560.44 | $541.18 | $3.75万 | — | 2.61% |
| 86 |
TIACelestia
|
$0.4369 | $0.464 | $0.4347 | $303.31万 | $4.43亿 | -5.58% |
| 498 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 598 |
RDDTBRDDTB
|
$90.57 | $95.84 | $90.19 | $11.93万 | — | -3.07% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 219 |
GGravity
|
$0.00322 | $0.00355 | $0.00319 | $71.70万 | $2,443.61万 | -8.78% |
| 154 |
JTOJito
|
$0.3478 | $0.3677 | $0.3471 | $109.42万 | $1.06亿 | -5.05% |
相关站点
共 40 个
AMDB _数字货币市值
Injective _比特币行情
Gram _以太坊ETH价格
BNB _加密货币行情
Official _数字货币市值
RWUSD _币种排行
Ripple USD _比特币行情
NBISB _比特币
牛来 _BTC行情
INTWB _比特币行情
Aave _比特币
United Stables _数字货币市值
Mitosis _以太坊ETH价格
Official _比特币行情
Official _以太坊ETH价格
LayerZero _数字货币市值
Quant _BTC行情
Near Protocol _数字货币市值
Plasma _以太坊ETH价格
Quant _币种排行
牛来 _数字货币市值
Bitcoin Cash _BTC行情
Gitcoin _加密货币行情
KORUB _比特币
OFFICIAL TRUMP _BTC行情
MARSCOIN _比特币行情
Aptos _BTC行情
Quant _数字货币市值
Cardano _加密货币行情
Polkadot _数字货币市值
Plasma _BTC行情
BNB _BTC行情
United Stables _BTC行情
AMDB _比特币
Pendle _币种排行
Worldcoin _币种排行
Pepe _比特币
Initia _BTC行情
RWUSD _数字货币市值
Plasma _比特币