24H 最高$48.82
24H 最低$46.28
今日开盘$48.45
24H 成交量$195.10万
流通市值$5.98亿
24H 涨跌额(-$2.11)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
ATOMCosmos
|
$1.425 | $1.47 | $1.42 | $157.65万 | $5.58亿 | -3.00% |
| 84 |
DRAMBDRAMB
|
$47.8 | $50.38 | $47.79 | $328.02万 | — | -2.47% |
| 263 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 266 |
ORDIOrdinals
|
$3.39 | $3.51 | $3.39 | $53.19万 | $7,125.53万 | -2.81% |
| 658 |
CTKShentu
|
$0.0904 | $0.0936 | $0.0903 | $5.37万 | $1,328.89万 | -3.11% |
| 150 |
EWYBEWYB
|
$155.79 | $160.33 | $152.47 | $116.73万 | — | 1.55% |
| 242 |
FLOKIFloki Inu
|
$0.00002238 | $0.00002339 | $0.00002236 | $59.37万 | $2.16亿 | -3.33% |
| 77 |
CRWVBCRWVB
|
$52.75 | $58.03 | $52.30 | $373.72万 | — | -4.77% |
| 558 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.413 | $0.398 | $14.56万 | $223.40万 | -2.43% |
| 339 |
2ZDoubleZero
|
$0.02375 | $0.02543 | $0.02375 | $38.05万 | $8,271.27万 | -5.68% |
| 510 |
CYPHBCYPHB
|
$2.45 | $3.09 | $2.44 | $18.76万 | — | -17.79% |
| 52 |
LTCLitecoin
|
$54.13 | $56.22 | $54.07 | $718.33万 | $40.96亿 | -2.77% |
| 485 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 692 |
BRKBBBRKBB
|
$554.18 | $554.18 | $540.50 | $1.74万 | — | 1.70% |
| 88 |
TIACelestia
|
$0.4496 | $0.4776 | $0.4476 | $283.51万 | $4.43亿 | -5.13% |
| 494 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 617 |
RDDTBRDDTB
|
$94.29 | $95.84 | $90.72 | $10.00万 | — | 1.00% |
| 249 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 136 |
GGravity
|
$0.00339 | $0.00378 | $0.00337 | $137.76万 | $2,443.61万 | -8.13% |
| 171 |
JTOJito
|
$0.3546 | $0.375 | $0.3521 | $92.71万 | $1.06亿 | -4.86% |
相关站点
共 40 个
INTWB _比特币行情
Solana _以太坊ETH价格
Haedal _币种排行
Aster _比特币行情
Arbitrum _币种排行
Quant _加密货币行情
OFFICIAL TRUMP _比特币行情
AMDB _比特币行情
Chainlink _数字货币市值
KORUB _以太坊ETH价格
RWUSD _数字货币市值
RWUSD _数字货币市值
United Stables _比特币行情
Aerodrome _比特币行情
Arbitrum _数字货币市值
Internet _币种排行
Hashflow _比特币行情
AMDB _加密货币行情
MegaETH _币种排行
Ethena USDe _币种排行
Sophon _比特币
Mitosis _比特币
Pump.fun _加密货币行情
Hyperliquid _加密货币行情
BitTensor _加密货币行情
LayerZero _币种排行
Tether Gold _比特币行情
USD1 _数字货币市值
Bitcoin _数字货币市值
1000CAT _比特币行情
Ethena _加密货币行情
BFUSD _BTC行情
PAX Gold _数字货币市值
Ondo _币种排行
BEAMX _加密货币行情
CRWVB _以太坊ETH价格
CRCLB _加密货币行情
Lisk _币种排行
TRON _比特币行情
INTWB _比特币行情