24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
ATOMCosmos
|
$1.42 | $1.47 | $1.39 | $307.78万 | $5.58亿 | -2.94% |
| 99 |
DRAMBDRAMB
|
$47.32 | $50.13 | $46.36 | $242.63万 | — | -5.55% |
| 271 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 360 |
ORDIOrdinals
|
$3.387 | $3.48 | $3.34 | $37.61万 | $7,125.53万 | -1.74% |
| 669 |
CTKShentu
|
$0.0891 | $0.0926 | $0.0881 | $3.87万 | $1,328.89万 | -2.20% |
| 225 |
EWYBEWYB
|
$154.11 | $160.33 | $151.71 | $69.99万 | — | -3.37% |
| 251 |
FLOKIFloki Inu
|
$0.00002233 | $0.00002299 | $0.0000221 | $58.47万 | $2.16亿 | -1.50% |
| 68 |
CRWVBCRWVB
|
$51.31 | $58.03 | $49.52 | $472.83万 | — | -9.31% |
| 522 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.409 | $0.393 | $18.25万 | $223.40万 | 0.00% |
| 235 |
2ZDoubleZero
|
$0.02248 | $0.02469 | $0.02224 | $63.56万 | $8,271.27万 | -8.13% |
| 394 |
CYPHBCYPHB
|
$2.38 | $3.07 | $2.32 | $32.72万 | — | -20.13% |
| 47 |
LTCLitecoin
|
$54.06 | $55.31 | $53.45 | $772.43万 | $40.96亿 | -1.99% |
| 483 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 673 |
BRKBBBRKBB
|
$553.62 | $560.44 | $541.42 | $3.67万 | — | 2.03% |
| 87 |
TIACelestia
|
$0.4375 | $0.464 | $0.4347 | $301.67万 | $4.43亿 | -5.61% |
| 495 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 608 |
RDDTBRDDTB
|
$91.34 | $95.84 | $90.19 | $11.41万 | — | -2.05% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 223 |
GGravity
|
$0.00325 | $0.00349 | $0.00319 | $70.58万 | $2,443.61万 | -6.61% |
| 147 |
JTOJito
|
$0.346 | $0.3677 | $0.3431 | $115.22万 | $1.06亿 | -5.26% |
相关站点
共 40 个
CRCLB _币种排行
Aerodrome _比特币行情
Haedal _BTC行情
Gram _比特币行情
ZAMA _币种排行
Pendle _比特币行情
Solana _加密货币行情
Injective _数字货币市值
MSTRB _BTC行情
Gitcoin _数字货币市值
Gram _数字货币市值
Nomina _BTC行情
Pendle _BTC行情
LITEB _加密货币行情
KORUB _加密货币行情
Nomina _币种排行
MUB _币种排行
EUR _加密货币行情
Ethereum _比特币
Mitosis _BTC行情
Bitcoin _加密货币行情
Aptos _加密货币行情
AMDB _加密货币行情
ZAMA _币种排行
Pudgy Penguins _以太坊ETH价格
Chainlink _数字货币市值
NFPrompt _BTC行情
OFFICIAL TRUMP _数字货币市值
Ethena USDe _比特币行情
Ethereum _币种排行
LITEB _加密货币行情
Sui _比特币
Official _加密货币行情
RWUSD _以太坊ETH价格
Initia _数字货币市值
BNCB _加密货币行情
AMDB _币种排行
CRCLB _比特币行情
Aerodrome _数字货币市值
SOXLB _比特币