24H 最高$0.07862
24H 最低$0.07535
今日开盘$0.07781
24H 成交量$20.47万
流通市值$3,987.32万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
ATOMCosmos
|
$1.401 | $1.47 | $1.40 | $297.38万 | $5.58亿 | -3.98% |
| 97 |
DRAMBDRAMB
|
$46.85 | $50.13 | $46.36 | $261.74万 | — | -5.79% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 358 |
ORDIOrdinals
|
$3.373 | $3.48 | $3.34 | $38.22万 | $7,125.53万 | -1.86% |
| 669 |
CTKShentu
|
$0.0889 | $0.0926 | $0.0881 | $4.09万 | $1,328.89万 | -2.31% |
| 217 |
EWYBEWYB
|
$153.26 | $160.33 | $151.71 | $71.96万 | — | -3.21% |
| 238 |
FLOKIFloki Inu
|
$0.00002227 | $0.00002299 | $0.0000221 | $61.18万 | $2.16亿 | -1.72% |
| 70 |
CRWVBCRWVB
|
$50.07 | $58.03 | $49.52 | $476.18万 | — | -10.62% |
| 554 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.409 | $0.393 | $16.18万 | $223.40万 | -0.74% |
| 239 |
2ZDoubleZero
|
$0.02282 | $0.02474 | $0.02224 | $60.77万 | $8,271.27万 | -7.61% |
| 415 |
CYPHBCYPHB
|
$2.4 | $3.07 | $2.32 | $30.21万 | — | -19.46% |
| 51 |
LTCLitecoin
|
$53.87 | $55.31 | $53.45 | $765.02万 | $40.96亿 | -2.07% |
| 487 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 672 |
BRKBBBRKBB
|
$556.64 | $560.44 | $541.18 | $3.75万 | — | 2.53% |
| 89 |
TIACelestia
|
$0.4383 | $0.4641 | $0.4351 | $302.26万 | $4.43亿 | -5.05% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 597 |
RDDTBRDDTB
|
$90.41 | $95.84 | $90.19 | $12.02万 | — | -3.10% |
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 208 |
GGravity
|
$0.00323 | $0.00356 | $0.00319 | $75.25万 | $2,443.61万 | -6.65% |
| 157 |
JTOJito
|
$0.3498 | $0.3677 | $0.3484 | $107.65万 | $1.06亿 | -3.77% |
相关站点
共 40 个
THORChain _比特币行情
DRAMB _BTC行情
Stellar _以太坊ETH价格
Plasma _数字货币市值
EUR _数字货币市值
Holo _比特币行情
Pendle _以太坊ETH价格
BNB _币种排行
Worldcoin _加密货币行情
Ripple USD _BTC行情
Uniswap _BTC行情
Sui _以太坊ETH价格
Chainlink _数字货币市值
NVDAB _币种排行
EUR _币种排行
SKHYB _加密货币行情
Aave _比特币行情
LayerZero _比特币行情
Haedal _加密货币行情
Cardano _币种排行
Dogecoin _加密货币行情
Zcash _币种排行
RedStone _数字货币市值
TONToken _比特币行情
Arbitrum _数字货币市值
BFUSD _比特币行情
MUB _以太坊ETH价格
LITEB _以太坊ETH价格
Aptos _BTC行情
SNXXB _币种排行
NVDAB _以太坊ETH价格
Gitcoin _加密货币行情
Litecoin _以太坊ETH价格
NFPrompt _数字货币市值
Hyperliquid _BTC行情
Polkadot _数字货币市值
TSLAB _比特币行情
MUB _比特币行情
MegaETH _比特币行情
Avalanche _比特币