24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.41亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
ATOMCosmos
|
$1.315 | $1.37 | $1.27 | $134.84万 | $5.20亿 | -3.73% |
| 96 |
DRAMBDRAMB
|
$39.37 | $40.17 | $37.99 | $214.50万 | — | -0.10% |
| 266 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 239 |
ORDIOrdinals
|
$3.083 | $3.20 | $2.95 | $62.39万 | $6,521.12万 | -3.17% |
| 654 |
CTKShentu
|
$0.0799 | $0.0826 | $0.0765 | $5.36万 | $1,180.64万 | -2.68% |
| 98 |
EWYBEWYB
|
$136.68 | $139.31 | $133.84 | $207.23万 | — | -0.73% |
| 231 |
FLOKIFloki Inu
|
$0.00002082 | $0.00002147 | $0.00002018 | $64.70万 | $2.04亿 | -1.98% |
| 584 |
CRWVBCRWVB
|
$45.82 | $46.81 | $45.02 | $12.07万 | — | -0.65% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.396 | $0.369 | $14.54万 | $216.27万 | -0.26% |
| 252 |
2ZDoubleZero
|
$0.01976 | $0.02068 | $0.01898 | $57.45万 | $6,952.01万 | -4.40% |
| 656 |
CYPHBCYPHB
|
$2.72 | $2.82 | $2.68 | $5.09万 | — | -2.51% |
| 34 |
LTC莱特币
|
$50.81 | $52.34 | $49.26 | $1,015.00万 | $38.87亿 | -2.59% |
| 484 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 668 |
BRKBBBRKBB
|
$572.13 | $576.30 | $567.53 | $2.41万 | — | -0.12% |
| 93 |
TIACelestia
|
$0.4212 | $0.4353 | $0.3973 | $225.06万 | $4.13亿 | -3.20% |
| 495 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 678 |
RDDTBRDDTB
|
$95.75 | $96.47 | $93.80 | $1.50万 | — | 0.27% |
| 257 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 345 |
GGravity
|
$0.00302 | $0.00304 | $0.00285 | $39.23万 | $2,158.30万 | -0.33% |
| 182 |
JTOJito
|
$0.3269 | $0.3321 | $0.3092 | $80.97万 | $9,689.66万 | -0.73% |
相关站点
共 40 个
Celestia _加密货币行情
Aster _数字货币市值
大零币 _BTC行情
达世币 _比特币
Plasma _币种排行
Artificial _数字货币市值
瑞波币 _比特币
MarsCoin _比特币行情
Worldcoin _以太坊ETH价格
Meteora _BTC行情
Arbitrum _比特币
Huma Finance _币种排行
Hamster Kombat _数字货币市值
KORUB _币种排行
Huma Finance _数字货币市值
EWYB _BTC行情
Holo _币种排行
BitTensor _比特币
Ondo _比特币
Holo _数字货币市值
Ripple USD _币种排行
达世币 _比特币
Pepe _BTC行情
Gitcoin _以太坊ETH价格
EWYB _加密货币行情
恒星币 _BTC行情
Quant _数字货币市值
币安币 _币种排行
United Stables _以太坊ETH价格
RWUSD _比特币行情
Plasma _比特币
Official _币种排行
Ondo _加密货币行情
MarsCoin _加密货币行情
Internet _比特币
以太坊 _数字货币市值
First Digital _币种排行
Gitcoin _以太坊ETH价格
Quant _以太坊ETH价格
United Stables _比特币行情