24H 最高$0.2305
24H 最低$0.2184
今日开盘$0.2287
24H 成交量$17.16万
流通市值$3,037.19万
24H 涨跌额(-$0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
ATOMCosmos
|
$1.322 | $1.37 | $1.27 | $138.84万 | $5.20亿 | -2.79% |
| 104 |
DRAMBDRAMB
|
$39.33 | $40.17 | $37.99 | $171.42万 | — | -0.20% |
| 264 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 243 |
ORDIOrdinals
|
$3.114 | $3.20 | $2.95 | $58.60万 | $6,521.12万 | -2.44% |
| 650 |
CTKShentu
|
$0.08 | $0.0826 | $0.0765 | $5.26万 | $1,180.64万 | -3.03% |
| 111 |
EWYBEWYB
|
$136.8 | $139.31 | $133.84 | $159.45万 | — | -0.72% |
| 240 |
FLOKIFloki Inu
|
$0.00002099 | $0.00002147 | $0.00002018 | $59.21万 | $2.04亿 | -1.22% |
| 615 |
CRWVBCRWVB
|
$46.05 | $46.81 | $45.02 | $9.08万 | — | -0.11% |
| 572 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.396 | $0.369 | $13.57万 | $216.27万 | -1.01% |
| 255 |
2ZDoubleZero
|
$0.01994 | $0.02084 | $0.01898 | $56.57万 | $6,952.01万 | -4.09% |
| 656 |
CYPHBCYPHB
|
$2.74 | $2.82 | $2.68 | $3.93万 | — | -2.49% |
| 33 |
LTC莱特币
|
$50.76 | $52.34 | $49.26 | $963.38万 | $38.87亿 | -2.54% |
| 479 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 668 |
BRKBBBRKBB
|
$573.05 | $576.30 | $567.40 | $2.06万 | — | 0.17% |
| 92 |
TIACelestia
|
$0.4208 | $0.4387 | $0.3973 | $226.16万 | $4.13亿 | -3.71% |
| 490 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 678 |
RDDTBRDDTB
|
$95.47 | $95.69 | $93.80 | $1.24万 | — | -0.02% |
| 254 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 355 |
GGravity
|
$0.00302 | $0.00304 | $0.00285 | $36.96万 | $2,158.30万 | -0.33% |
| 133 |
JTOJito
|
$0.3283 | $0.3333 | $0.3092 | $124.70万 | $9,689.66万 | -1.47% |
相关站点
共 40 个
Polkadot _数字货币市值
Act I : The _币种排行
达世币 _比特币
NFPrompt _比特币
NFPrompt _BTC行情
MarsCoin _以太坊ETH价格
StraitsX USD _加密货币行情
Meteora _比特币
Pepe _以太坊ETH价格
Aptos _BTC行情
OFFICIAL TRUMP _数字货币市值
USDC _比特币行情
Mitosis _以太坊ETH价格
Caldera _以太坊ETH价格
Celestia _数字货币市值
StraitsX USD _加密货币行情
大零币 _比特币
Celestia _加密货币行情
First Digital _加密货币行情
Uniswap _比特币行情
莱特币 _币种排行
Near Protocol _加密货币行情
Celestia _数字货币市值
OFFICIAL TRUMP _币种排行
Filecoin _数字货币市值
Celo _比特币
DODO _比特币
Starknet _比特币
币安币 _加密货币行情
Tether Gold _加密货币行情
比特现金 _比特币行情
Gram _比特币
First Neiro _比特币行情
Aerodrome _以太坊ETH价格
StraitsX USD _比特币行情
Uniswap _以太坊ETH价格
First Neiro _数字货币市值
Virtuals _比特币
OFFICIAL TRUMP _数字货币市值
EUR _加密货币行情