24H 最高$1.18
24H 最低$1.14
今日开盘$1.16
24H 成交量$12.58万
流通市值$7,515.15万
24H 涨跌额(-$0.02)
历史最高$97.493
最高日期2018-01-15
历史最低$0.897
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
ATOMCosmos
|
$1.413 | $1.47 | $1.41 | $281.54万 | $5.58亿 | -2.95% |
| 98 |
DRAMBDRAMB
|
$46.6 | $50.13 | $46.36 | $266.59万 | — | -6.43% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 358 |
ORDIOrdinals
|
$3.362 | $3.48 | $3.34 | $38.10万 | $7,125.53万 | -2.49% |
| 668 |
CTKShentu
|
$0.0886 | $0.0926 | $0.0881 | $4.17万 | $1,328.89万 | -3.28% |
| 215 |
EWYBEWYB
|
$152.96 | $160.33 | $151.71 | $72.25万 | — | -3.46% |
| 236 |
FLOKIFloki Inu
|
$0.00002216 | $0.00002299 | $0.0000221 | $63.21万 | $2.16亿 | -2.64% |
| 70 |
CRWVBCRWVB
|
$49.86 | $58.03 | $49.52 | $475.32万 | — | -11.04% |
| 552 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.409 | $0.393 | $16.00万 | $223.40万 | -0.99% |
| 249 |
2ZDoubleZero
|
$0.02242 | $0.02481 | $0.02224 | $59.04万 | $8,271.27万 | -9.52% |
| 417 |
CYPHBCYPHB
|
$2.35 | $3.07 | $2.32 | $29.95万 | — | -21.93% |
| 49 |
LTCLitecoin
|
$53.68 | $55.31 | $53.45 | $776.73万 | $40.96亿 | -2.67% |
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 672 |
BRKBBBRKBB
|
$556.95 | $560.44 | $541.18 | $3.76万 | — | 2.67% |
| 89 |
TIACelestia
|
$0.437 | $0.4643 | $0.4351 | $310.10万 | $4.43亿 | -5.64% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 597 |
RDDTBRDDTB
|
$90.19 | $95.84 | $90.19 | $12.10万 | — | -3.62% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 202 |
GGravity
|
$0.00321 | $0.00356 | $0.00319 | $79.24万 | $2,443.61万 | -8.29% |
| 156 |
JTOJito
|
$0.3484 | $0.3677 | $0.3484 | $108.67万 | $1.06亿 | -4.47% |
相关站点
共 40 个
THORChain _加密货币行情
Gitcoin _以太坊ETH价格
Quant _币种排行
Hedera _加密货币行情
LITEB _BTC行情
Hedera _比特币
Artificial _加密货币行情
Haedal _BTC行情
ZAMA _加密货币行情
1000CAT _比特币行情
Ondo _比特币
XRP _以太坊ETH价格
Celestia _币种排行
SOXLB _BTC行情
Aave _BTC行情
USDC _BTC行情
Polkadot _币种排行
Aster _BTC行情
Avalanche _比特币
Holo _数字货币市值
AMDB _币种排行
1000CAT _以太坊ETH价格
BEAMX _币种排行
Huma Finance _加密货币行情
Aave _以太坊ETH价格
Sui _比特币行情
Stellar _以太坊ETH价格
牛来 _以太坊ETH价格
Arbitrum _BTC行情
THORChain _加密货币行情
Nomina _比特币
NBISB _比特币
ZAMA _数字货币市值
NVDAB _比特币行情
MegaETH _币种排行
First Digital _比特币
Aave _比特币行情
Hedera _币种排行
Celo _数字货币市值
Holo _数字货币市值