24H 最高$7.84
24H 最低$6.14
今日开盘$7.77
24H 成交量$510.58万
流通市值—
24H 涨跌额(-$1.24)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
ATOMCosmos
|
$1.429 | $1.47 | $1.41 | $218.96万 | $5.58亿 | -2.26% |
| 90 |
DRAMBDRAMB
|
$47.37 | $50.38 | $46.36 | $304.47万 | — | -4.15% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 285 |
ORDIOrdinals
|
$3.387 | $3.51 | $3.34 | $50.54万 | $7,125.53万 | -2.84% |
| 675 |
CTKShentu
|
$0.0899 | $0.0934 | $0.0888 | $3.80万 | $1,328.89万 | -3.44% |
| 154 |
EWYBEWYB
|
$154.75 | $160.33 | $151.71 | $112.91万 | — | -1.58% |
| 236 |
FLOKIFloki Inu
|
$0.00002243 | $0.00002333 | $0.0000221 | $63.11万 | $2.16亿 | -3.53% |
| 68 |
CRWVBCRWVB
|
$51.14 | $58.03 | $49.52 | $475.47万 | — | -8.22% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.411 | $0.393 | $15.33万 | $223.40万 | -1.71% |
| 322 |
2ZDoubleZero
|
$0.02315 | $0.02535 | $0.02308 | $42.93万 | $8,271.27万 | -8.06% |
| 403 |
CYPHBCYPHB
|
$2.41 | $3.09 | $2.33 | $31.26万 | — | -20.72% |
| 53 |
LTCLitecoin
|
$54.06 | $56.22 | $53.60 | $737.77万 | $40.96亿 | -3.07% |
| 487 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 678 |
BRKBBBRKBB
|
$555.09 | $558.49 | $540.50 | $3.71万 | — | 2.32% |
| 94 |
TIACelestia
|
$0.4415 | $0.4755 | $0.4406 | $297.33万 | $4.43亿 | -6.68% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 592 |
RDDTBRDDTB
|
$91.49 | $95.84 | $90.72 | $12.64万 | — | -1.68% |
| 257 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 194 |
GGravity
|
$0.00328 | $0.00366 | $0.00327 | $83.91万 | $2,443.61万 | -9.89% |
| 164 |
JTOJito
|
$0.3514 | $0.375 | $0.3489 | $103.09万 | $1.06亿 | -5.59% |
相关站点
共 40 个
Gram _比特币
First Digital _BTC行情
Ethena _比特币行情
Filecoin _加密货币行情
LayerZero _币种排行
MARSCOIN _以太坊ETH价格
TQQQB _BTC行情
Ethena _数字货币市值
BEAMX _以太坊ETH价格
Initia _加密货币行情
Polkadot _以太坊ETH价格
BFUSD _币种排行
Pendle _以太坊ETH价格
USD1 _数字货币市值
Internet _加密货币行情
牛来 _BTC行情
ZAMA _比特币
Pepe _比特币
Haedal _比特币
Gram _以太坊ETH价格
Caldera _以太坊ETH价格
Initia _币种排行
QQQB _数字货币市值
First Digital _数字货币市值
KORUB _比特币行情
Huma Finance _比特币行情
MRVLB _BTC行情
EUR _加密货币行情
Injective _比特币行情
Bitcoin Cash _加密货币行情
QQQB _加密货币行情
Ethereum _数字货币市值
SNDKB _以太坊ETH价格
Artificial _BTC行情
PAX Gold _加密货币行情
MegaETH _币种排行
Bitcoin Cash _币种排行
INTWB _比特币
Near Protocol _比特币
Caldera _比特币