24H 最高$0.1318
24H 最低$0.1212
今日开盘$0.1309
24H 成交量$61.91万
流通市值$5,367.13万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
ATOMCosmos
|
$1.433 | $1.47 | $1.41 | $218.34万 | $5.58亿 | -1.38% |
| 88 |
DRAMBDRAMB
|
$46.94 | $50.38 | $46.36 | $319.13万 | — | -4.73% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 265 |
ORDIOrdinals
|
$3.404 | $3.51 | $3.34 | $55.33万 | $7,125.53万 | -1.96% |
| 679 |
CTKShentu
|
$0.0899 | $0.0934 | $0.0888 | $3.70万 | $1,328.89万 | -2.81% |
| 151 |
EWYBEWYB
|
$153.26 | $160.33 | $151.71 | $116.39万 | — | -1.28% |
| 254 |
FLOKIFloki Inu
|
$0.00002259 | $0.00002338 | $0.0000221 | $57.21万 | $2.16亿 | -2.92% |
| 69 |
CRWVBCRWVB
|
$50.99 | $58.03 | $49.52 | $474.55万 | — | -8.23% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.412 | $0.393 | $15.35万 | $223.40万 | -1.47% |
| 324 |
2ZDoubleZero
|
$0.02327 | $0.02543 | $0.02321 | $43.24万 | $8,271.27万 | -7.29% |
| 428 |
CYPHBCYPHB
|
$2.39 | $3.09 | $2.33 | $28.14万 | — | -20.07% |
| 54 |
LTCLitecoin
|
$54.14 | $56.22 | $53.60 | $749.15万 | $40.96亿 | -2.54% |
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 675 |
BRKBBBRKBB
|
$556.25 | $558.49 | $540.50 | $3.84万 | — | 2.08% |
| 93 |
TIACelestia
|
$0.4443 | $0.4765 | $0.4406 | $297.99万 | $4.43亿 | -6.03% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 585 |
RDDTBRDDTB
|
$91.34 | $95.84 | $90.72 | $12.98万 | — | -2.82% |
| 258 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 186 |
GGravity
|
$0.00334 | $0.00369 | $0.00331 | $88.51万 | $2,443.61万 | -6.70% |
| 164 |
JTOJito
|
$0.3543 | $0.375 | $0.3489 | $102.57万 | $1.06亿 | -4.42% |
相关站点
共 40 个
Pepe _比特币
Celo _以太坊ETH价格
Origin _数字货币市值
EUR _币种排行
CRCLB _比特币行情
Avalanche _比特币
KORUB _数字货币市值
Eigenlayer _BTC行情
SNXXB _BTC行情
Bitcoin Cash _币种排行
Tether Gold _币种排行
MUB _比特币行情
Celestia _BTC行情
United Stables _BTC行情
Haedal _数字货币市值
Lisk _币种排行
USDC _比特币行情
Celo _BTC行情
Litecoin _加密货币行情
Gitcoin _加密货币行情
Filecoin _币种排行
First Digital _比特币行情
Ripple USD _以太坊ETH价格
NVDAB _加密货币行情
牛来 _加密货币行情
KORUB _比特币
TSLAB _数字货币市值
Gitcoin _币种排行
NFPrompt _币种排行
Aptos _比特币
Bitcoin _以太坊ETH价格
First Digital _比特币行情
Hedera _比特币行情
First Digital _数字货币市值
Filecoin _加密货币行情
TQQQB _比特币行情
RedStone _BTC行情
Quant _数字货币市值
Artificial _加密货币行情
Hyperliquid _以太坊ETH价格