24H 最高$0.000739
24H 最低$0.0007
今日开盘$0.000732
24H 成交量$2.37万
流通市值$1,995.70万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
ATOMCosmos
|
$1.436 | $1.47 | $1.41 | $218.54万 | $5.58亿 | -1.44% |
| 88 |
DRAMBDRAMB
|
$46.87 | $50.38 | $46.36 | $325.14万 | — | -4.33% |
| 271 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 266 |
ORDIOrdinals
|
$3.403 | $3.51 | $3.34 | $55.46万 | $7,125.53万 | -1.85% |
| 678 |
CTKShentu
|
$0.0895 | $0.0934 | $0.0888 | $3.71万 | $1,328.89万 | -3.35% |
| 150 |
EWYBEWYB
|
$153.02 | $160.33 | $151.71 | $118.39万 | — | -1.17% |
| 281 |
FLOKIFloki Inu
|
$0.00002268 | $0.00002338 | $0.0000221 | $51.14万 | $2.16亿 | -2.54% |
| 70 |
CRWVBCRWVB
|
$50.83 | $58.03 | $49.52 | $474.18万 | — | -8.66% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.412 | $0.393 | $15.37万 | $223.40万 | -0.98% |
| 322 |
2ZDoubleZero
|
$0.02338 | $0.02543 | $0.02321 | $43.53万 | $8,271.27万 | -6.33% |
| 428 |
CYPHBCYPHB
|
$2.37 | $3.09 | $2.33 | $28.11万 | — | -20.47% |
| 54 |
LTCLitecoin
|
$54.11 | $56.22 | $53.60 | $743.19万 | $40.96亿 | -2.51% |
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 679 |
BRKBBBRKBB
|
$556.3 | $558.49 | $540.50 | $3.33万 | — | 2.11% |
| 94 |
TIACelestia
|
$0.4467 | $0.4765 | $0.4406 | $293.67万 | $4.43亿 | -5.40% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 582 |
RDDTBRDDTB
|
$91.2 | $95.84 | $90.72 | $13.00万 | — | -2.78% |
| 258 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 185 |
GGravity
|
$0.00333 | $0.00369 | $0.00332 | $89.15万 | $2,443.61万 | -7.24% |
| 164 |
JTOJito
|
$0.3552 | $0.375 | $0.3489 | $102.93万 | $1.06亿 | -4.21% |
相关站点
共 40 个
1000CAT _加密货币行情
RWUSD _比特币行情
USD1 _BTC行情
牛来 _以太坊ETH价格
Ethena _比特币行情
牛来 _币种排行
LayerZero _以太坊ETH价格
Ethena USDe _BTC行情
TRON _比特币
INTCB _币种排行
LITEB _BTC行情
Pudgy Penguins _数字货币市值
Pendle _加密货币行情
RedStone _以太坊ETH价格
Ethena _币种排行
CRCLB _数字货币市值
BNB _比特币行情
DRAMB _数字货币市值
SNDKB _以太坊ETH价格
USDC _比特币
SNDKB _比特币
Aave _加密货币行情
MUB _比特币
CRCLB _比特币行情
LayerZero _BTC行情
EUR _币种排行
GOOGLB _比特币行情
BitTensor _币种排行
Aster _以太坊ETH价格
NBISB _BTC行情
Avalanche _BTC行情
CRCLB _币种排行
Aave _加密货币行情
ZAMA _数字货币市值
NVDAB _数字货币市值
Caldera _数字货币市值
Sophon _加密货币行情
TSLAB _比特币
SNXXB _以太坊ETH价格
Pendle _数字货币市值