24H 最高$0.2061
24H 最低$0.1848
今日开盘$0.2056
24H 成交量$55.49万
流通市值$4,946.93万
24H 涨跌额(-$0.02)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
ATOMCosmos
|
$1.304 | $1.40 | $1.30 | $189.21万 | $5.41亿 | -6.52% |
| 218 |
DRAMBDRAMB
|
$40.94 | $42.60 | $40.89 | $65.62万 | — | -1.06% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 150 |
ORDIOrdinals
|
$2.769 | $3.21 | $2.75 | $119.39万 | $6,656.31万 | -12.62% |
| 576 |
CTKShentu
|
$0.0775 | $0.0849 | $0.0772 | $7.88万 | $1,235.54万 | -7.74% |
| 385 |
EWYBEWYB
|
$138.73 | $143.17 | $138.56 | $28.70万 | — | -1.16% |
| 214 |
FLOKIFloki Inu
|
$0.00001822 | $0.0000202 | $0.00001813 | $69.48万 | $1.92亿 | -8.30% |
| 525 |
CRWVBCRWVB
|
$50.96 | $53.70 | $50.92 | $12.64万 | — | -0.37% |
| 502 |
SANTOSSantos FC Fan Token
|
$0.349 | $0.377 | $0.347 | $15.66万 | $206.55万 | -6.43% |
| 231 |
2ZDoubleZero
|
$0.01667 | $0.01881 | $0.01655 | $59.12万 | $6,472.03万 | -10.62% |
| 519 |
CYPHBCYPHB
|
$1.71 | $2.00 | $1.70 | $13.72万 | — | -12.31% |
| 29 |
LTC莱特币
|
$45.7 | $49.99 | $45.30 | $1,831.51万 | $37.15亿 | -7.06% |
| 446 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 617 |
BRKBBBRKBB
|
$593.19 | $598.36 | $590.03 | $1.51万 | — | -0.22% |
| 40 |
TIACelestia
|
$0.3516 | $0.4066 | $0.347 | $1,034.65万 | $3.98亿 | -12.86% |
| 453 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 623 |
RDDTBRDDTB
|
$96.68 | $100.20 | $96.41 | $1.07万 | — | -3.18% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 277 |
GGravity
|
$0.00266 | $0.0029 | $0.00264 | $45.02万 | $2,082.69万 | -7.64% |
| 137 |
JTOJito
|
$0.2746 | $0.3128 | $0.2728 | $132.87万 | $9,235.75万 | -11.22% |