24H 最高$0.00924
24H 最低$0.00769
今日开盘$0.00773
24H 成交量$330.57万
流通市值$167.70万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
ATOMCosmos
|
$1.425 | $1.47 | $1.41 | $214.44万 | $5.58亿 | -2.60% |
| 82 |
DRAMBDRAMB
|
$46.49 | $50.38 | $46.36 | $370.96万 | — | -4.83% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 266 |
ORDIOrdinals
|
$3.37 | $3.51 | $3.34 | $55.11万 | $7,125.53万 | -3.02% |
| 669 |
CTKShentu
|
$0.0901 | $0.0934 | $0.0888 | $4.50万 | $1,328.89万 | -3.01% |
| 149 |
EWYBEWYB
|
$152.05 | $160.33 | $151.71 | $120.58万 | — | -0.91% |
| 254 |
FLOKIFloki Inu
|
$0.00002228 | $0.00002339 | $0.0000221 | $58.57万 | $2.16亿 | -3.22% |
| 68 |
CRWVBCRWVB
|
$50.24 | $58.03 | $49.52 | $462.95万 | — | -9.13% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.397 | $0.412 | $0.393 | $15.98万 | $223.40万 | -2.93% |
| 327 |
2ZDoubleZero
|
$0.02351 | $0.02543 | $0.02321 | $42.25万 | $8,271.27万 | -6.19% |
| 457 |
CYPHBCYPHB
|
$2.37 | $3.09 | $2.33 | $25.04万 | — | -20.74% |
| 53 |
LTCLitecoin
|
$53.82 | $56.22 | $53.60 | $747.21万 | $40.96亿 | -2.96% |
| 493 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 692 |
BRKBBBRKBB
|
$555.53 | $557.46 | $540.50 | $1.89万 | — | 2.00% |
| 90 |
TIACelestia
|
$0.4445 | $0.4776 | $0.4406 | $298.95万 | $4.43亿 | -5.57% |
| 507 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 590 |
RDDTBRDDTB
|
$91.18 | $95.84 | $90.72 | $12.27万 | — | -1.89% |
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 155 |
GGravity
|
$0.00338 | $0.00378 | $0.00333 | $114.19万 | $2,443.61万 | -9.38% |
| 166 |
JTOJito
|
$0.3517 | $0.375 | $0.3489 | $102.00万 | $1.06亿 | -5.61% |
相关站点
共 40 个
USD1 _数字货币市值
Mitosis _币种排行
SKHYB _加密货币行情
TQQQB _BTC行情
Hyperliquid _以太坊ETH价格
Caldera _BTC行情
Origin _加密货币行情
ZAMA _比特币行情
INTWB _BTC行情
LITEB _比特币
MUB _币种排行
Haedal _以太坊ETH价格
ZAMA _BTC行情
Pudgy Penguins _数字货币市值
Initia _比特币行情
Plasma _数字货币市值
Sei _比特币
Pendle _比特币行情
INTWB _加密货币行情
Aerodrome _比特币行情
Uniswap _币种排行
CRWVB _比特币行情
BNCB _BTC行情
Lisk _以太坊ETH价格
ZAMA _以太坊ETH价格
Aptos _BTC行情
Pendle _加密货币行情
Hedera _加密货币行情
ZAMA _加密货币行情
Sui _BTC行情
Worldcoin _比特币行情
INTWB _数字货币市值
Sui _数字货币市值
Holo _比特币
Initia _数字货币市值
Aave _币种排行
BFUSD _加密货币行情
LayerZero _以太坊ETH价格
Aave _比特币行情
Celestia _BTC行情