24H 最高$0.04183
24H 最低$0.03961
今日开盘$0.04141
24H 成交量$13.24万
流通市值$3,727.95万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
ATOMCosmos
|
$1.329 | $1.44 | $1.32 | $143.28万 | $5.41亿 | -4.73% |
| 149 |
DRAMBDRAMB
|
$41.82 | $43.77 | $41.09 | $120.65万 | — | -3.28% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 160 |
ORDIOrdinals
|
$3.033 | $3.24 | $3.01 | $109.03万 | $6,656.31万 | -3.90% |
| 590 |
CTKShentu
|
$0.0813 | $0.0857 | $0.0809 | $7.36万 | $1,235.54万 | -2.75% |
| 277 |
EWYBEWYB
|
$141.17 | $145.61 | $139.66 | $41.95万 | — | -2.11% |
| 236 |
FLOKIFloki Inu
|
$0.00001927 | $0.00002044 | $0.00001911 | $55.42万 | $1.92亿 | -3.17% |
| 303 |
CRWVBCRWVB
|
$51.94 | $57.40 | $49.33 | $37.52万 | — | -6.65% |
| 536 |
SANTOSSantos FC Fan Token
|
$0.362 | $0.377 | $0.359 | $11.91万 | $206.55万 | -2.16% |
| 281 |
2ZDoubleZero
|
$0.01774 | $0.01908 | $0.01758 | $41.20万 | $6,472.03万 | -5.64% |
| 391 |
CYPHBCYPHB
|
$1.74 | $2.11 | $1.71 | $25.14万 | — | -7.94% |
| 31 |
LTC莱特币
|
$48.27 | $50.11 | $47.96 | $1,375.10万 | $37.15亿 | -1.39% |
| 421 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 624 |
BRKBBBRKBB
|
$593.56 | $598.36 | $590.03 | $2.29万 | — | 0.32% |
| 47 |
TIACelestia
|
$0.3684 | $0.4247 | $0.3613 | $902.85万 | $3.98亿 | -12.62% |
| 435 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 623 |
RDDTBRDDTB
|
$97.52 | $101.01 | $97.14 | $2.42万 | — | -1.67% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 313 |
GGravity
|
$0.00277 | $0.00294 | $0.00274 | $36.52万 | $2,082.69万 | -4.48% |
| 156 |
JTOJito
|
$0.295 | $0.3203 | $0.2914 | $114.35万 | $9,235.75万 | -7.26% |