24H 最高$0.0495
24H 最低$0.0442
今日开盘$0.0476
24H 成交量$41.21万
流通市值$3,508.08万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
ATOMCosmos
|
$1.435 | $1.47 | $1.41 | $228.34万 | $5.58亿 | -1.85% |
| 97 |
DRAMBDRAMB
|
$46.72 | $50.36 | $46.36 | $276.28万 | — | -7.19% |
| 276 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 340 |
ORDIOrdinals
|
$3.383 | $3.50 | $3.34 | $40.75万 | $7,125.53万 | -3.09% |
| 670 |
CTKShentu
|
$0.0898 | $0.0927 | $0.0881 | $4.07万 | $1,328.89万 | -3.13% |
| 158 |
EWYBEWYB
|
$153.04 | $160.33 | $151.71 | $108.02万 | — | -4.07% |
| 232 |
FLOKIFloki Inu
|
$0.00002233 | $0.00002308 | $0.0000221 | $65.31万 | $2.16亿 | -3.21% |
| 69 |
CRWVBCRWVB
|
$50.22 | $58.03 | $49.52 | $480.66万 | — | -10.51% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.409 | $0.393 | $15.74万 | $223.40万 | -1.96% |
| 286 |
2ZDoubleZero
|
$0.02269 | $0.0251 | $0.02238 | $50.87万 | $8,271.27万 | -9.53% |
| 412 |
CYPHBCYPHB
|
$2.38 | $3.07 | $2.33 | $30.90万 | — | -21.45% |
| 46 |
LTCLitecoin
|
$53.92 | $55.94 | $53.45 | $798.29万 | $40.96亿 | -3.56% |
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 677 |
BRKBBBRKBB
|
$554.96 | $558.49 | $540.70 | $3.48万 | — | 2.34% |
| 91 |
TIACelestia
|
$0.4408 | $0.4713 | $0.4351 | $313.39万 | $4.43亿 | -6.41% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 593 |
RDDTBRDDTB
|
$91.03 | $95.84 | $90.72 | $12.65万 | — | -2.98% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 194 |
GGravity
|
$0.00327 | $0.00363 | $0.0032 | $83.77万 | $2,443.61万 | -9.92% |
| 161 |
JTOJito
|
$0.3541 | $0.3711 | $0.3489 | $105.43万 | $1.06亿 | -4.43% |
相关站点
共 40 个
Polkadot _加密货币行情
Near Protocol _比特币行情
United Stables _数字货币市值
Artificial _以太坊ETH价格
Ethena _BTC行情
Origin _比特币行情
Caldera _比特币行情
Cardano _比特币行情
Celo _比特币
QQQB _比特币
Mitosis _加密货币行情
Celestia _数字货币市值
NVDAB _数字货币市值
Pump.fun _以太坊ETH价格
Sui _加密货币行情
Avalanche _比特币
Ethena USDe _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
SNDKB _加密货币行情
USDC _数字货币市值
Ethereum _以太坊ETH价格
RedStone _数字货币市值
Pudgy Penguins _数字货币市值
TRON _币种排行
Lisk _比特币
AMDB _以太坊ETH价格
BitTensor _BTC行情
BEAMX _以太坊ETH价格
Ripple USD _加密货币行情
Filecoin _比特币
1000CAT _比特币行情
XRP _数字货币市值
1000CAT _以太坊ETH价格
Gitcoin _加密货币行情
KORUB _比特币
Ethena USDe _数字货币市值
LayerZero _数字货币市值
牛来 _加密货币行情
AAPLB _BTC行情
SNDKB _数字货币市值