24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$118.93万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
ATOMCosmos
|
$1.432 | $1.47 | $1.41 | $217.25万 | $5.58亿 | -2.12% |
| 84 |
DRAMBDRAMB
|
$47.31 | $50.38 | $46.36 | $360.66万 | — | -2.59% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 256 |
ORDIOrdinals
|
$3.385 | $3.51 | $3.34 | $57.45万 | $7,125.53万 | -2.98% |
| 666 |
CTKShentu
|
$0.0899 | $0.0934 | $0.0888 | $4.64万 | $1,328.89万 | -3.64% |
| 148 |
EWYBEWYB
|
$154.21 | $160.33 | $151.71 | $124.86万 | — | 0.36% |
| 269 |
FLOKIFloki Inu
|
$0.00002247 | $0.00002339 | $0.0000221 | $55.15万 | $2.16亿 | -2.94% |
| 68 |
CRWVBCRWVB
|
$51.07 | $58.03 | $49.52 | $473.37万 | — | -7.82% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.412 | $0.393 | $16.08万 | $223.40万 | -1.96% |
| 328 |
2ZDoubleZero
|
$0.02343 | $0.02543 | $0.02321 | $41.94万 | $8,271.27万 | -7.36% |
| 439 |
CYPHBCYPHB
|
$2.4 | $3.09 | $2.33 | $27.24万 | — | -18.92% |
| 53 |
LTCLitecoin
|
$53.77 | $56.22 | $53.60 | $741.55万 | $40.96亿 | -3.24% |
| 490 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 692 |
BRKBBBRKBB
|
$556.36 | $557.95 | $540.50 | $1.99万 | — | 2.11% |
| 91 |
TIACelestia
|
$0.4451 | $0.4776 | $0.4406 | $296.22万 | $4.43亿 | -6.04% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 587 |
RDDTBRDDTB
|
$91.15 | $95.84 | $90.72 | $12.99万 | — | -2.53% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 167 |
GGravity
|
$0.00337 | $0.00371 | $0.00333 | $101.03万 | $2,443.61万 | -8.67% |
| 164 |
JTOJito
|
$0.3536 | $0.375 | $0.3489 | $103.14万 | $1.06亿 | -5.20% |
相关站点
共 40 个
MUB _以太坊ETH价格
Hedera _比特币
Holo _以太坊ETH价格
Holo _比特币
BEAMX _BTC行情
Uniswap _BTC行情
MARSCOIN _比特币
INTWB _以太坊ETH价格
Mitosis _加密货币行情
TSLAB _加密货币行情
SNDKB _比特币行情
Pepe _比特币
Stellar _以太坊ETH价格
Dogecoin _比特币行情
NBISB _比特币
USD1 _数字货币市值
USDC _比特币
RedStone _BTC行情
Celo _比特币
THORChain _以太坊ETH价格
Near Protocol _比特币
SOXLB _数字货币市值
QQQB _BTC行情
Tether Gold _BTC行情
QQQB _BTC行情
Uniswap _BTC行情
ZAMA _BTC行情
CRCLB _加密货币行情
Avalanche _数字货币市值
KORUB _比特币
Pendle _BTC行情
Ethereum _比特币
MUB _BTC行情
Stacks _数字货币市值
AMDB _以太坊ETH价格
Aave _比特币行情
BNB _比特币行情
Sophon _BTC行情
EUR _BTC行情
Lisk _数字货币市值