24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
ATOMCosmos
|
$1.348 | $1.44 | $1.32 | $150.31万 | $5.41亿 | -3.92% |
| 146 |
DRAMBDRAMB
|
$41.78 | $43.77 | $41.09 | $114.46万 | — | -3.04% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 151 |
ORDIOrdinals
|
$2.985 | $3.24 | $2.99 | $113.27万 | $6,656.31万 | -6.31% |
| 585 |
CTKShentu
|
$0.0813 | $0.0857 | $0.0806 | $7.44万 | $1,235.54万 | -3.21% |
| 313 |
EWYBEWYB
|
$140.86 | $145.61 | $139.66 | $36.79万 | — | -2.14% |
| 226 |
FLOKIFloki Inu
|
$0.00001922 | $0.00002044 | $0.00001911 | $57.99万 | $1.92亿 | -4.04% |
| 317 |
CRWVBCRWVB
|
$51.82 | $57.40 | $49.33 | $36.13万 | — | -7.46% |
| 523 |
SANTOSSantos FC Fan Token
|
$0.361 | $0.377 | $0.359 | $13.20万 | $206.55万 | -2.43% |
| 244 |
2ZDoubleZero
|
$0.0174 | $0.01908 | $0.0174 | $50.33万 | $6,472.03万 | -6.90% |
| 430 |
CYPHBCYPHB
|
$1.74 | $2.11 | $1.71 | $21.67万 | — | -9.85% |
| 31 |
LTC莱特币
|
$47.95 | $50.11 | $47.90 | $1,348.20万 | $37.15亿 | -2.88% |
| 432 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 624 |
BRKBBBRKBB
|
$594.12 | $598.36 | $590.03 | $1.97万 | — | 0.32% |
| 42 |
TIACelestia
|
$0.3669 | $0.4239 | $0.3613 | $927.80万 | $3.98亿 | -10.99% |
| 438 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 620 |
RDDTBRDDTB
|
$97.36 | $101.01 | $97.06 | $2.17万 | — | -2.37% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 308 |
GGravity
|
$0.00274 | $0.00294 | $0.00273 | $36.98万 | $2,082.69万 | -5.19% |
| 145 |
JTOJito
|
$0.2889 | $0.3203 | $0.2887 | $116.03万 | $9,235.75万 | -7.67% |