24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
ATOMCosmos
|
$1.44 | $1.48 | $1.43 | $132.32万 | $5.75亿 | -2.17% |
| 83 |
DRAMBDRAMB
|
$48.32 | $50.38 | $48.05 | $308.47万 | — | -1.63% |
| 255 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 278 |
ORDIOrdinals
|
$3.433 | $3.51 | $3.42 | $48.39万 | $7,317.73万 | -1.80% |
| 655 |
CTKShentu
|
$0.0909 | $0.0936 | $0.0905 | $5.61万 | $1,367.68万 | -2.26% |
| 152 |
EWYBEWYB
|
$156.8 | $160.33 | $152.47 | $108.25万 | — | 2.00% |
| 237 |
FLOKIFloki Inu
|
$0.00002262 | $0.00002339 | $0.00002252 | $59.38万 | $2.23亿 | -2.42% |
| 78 |
CRWVBCRWVB
|
$52.93 | $58.03 | $52.30 | $366.23万 | — | -4.42% |
| 580 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.413 | $0.398 | $11.48万 | $228.20万 | -2.67% |
| 338 |
2ZDoubleZero
|
$0.02403 | $0.02543 | $0.0239 | $37.16万 | $8,744.86万 | -4.72% |
| 555 |
CYPHBCYPHB
|
$2.62 | $3.09 | $2.58 | $13.99万 | — | -12.67% |
| 52 |
LTCLitecoin
|
$54.57 | $56.22 | $54.31 | $708.60万 | $42.05亿 | -1.96% |
| 478 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 692 |
BRKBBBRKBB
|
$551.14 | $552.76 | $540.50 | $1.63万 | — | 1.14% |
| 94 |
TIACelestia
|
$0.4549 | $0.4776 | $0.4533 | $255.46万 | $4.69亿 | -4.49% |
| 491 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 624 |
RDDTBRDDTB
|
$93.82 | $95.84 | $90.72 | $9.03万 | — | 0.57% |
| 246 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 129 |
GGravity
|
$0.00342 | $0.00378 | $0.0034 | $143.50万 | $2,655.42万 | -8.56% |
| 324 |
JTOJito
|
$0.3606 | $0.3755 | $0.3585 | $39.56万 | $1.11亿 | -3.97% |
相关站点
共 40 个
TRON _加密货币行情
Quant _BTC行情
LITEB _加密货币行情
CRCLB _比特币行情
Uniswap _币种排行
Gitcoin _以太坊ETH价格
Ondo _以太坊ETH价格
Ethena _BTC行情
Pump.fun _数字货币市值
Arbitrum _BTC行情
Bubblemaps _币种排行
Aerodrome _加密货币行情
Celo _以太坊ETH价格
Pendle _BTC行情
DRAMB _数字货币市值
SKHYB _比特币
KORUB _数字货币市值
Vanar Chain _比特币
Hashflow _加密货币行情
TONToken _数字货币市值
First Digital _比特币
Quant _币种排行
MegaETH _加密货币行情
BEAMX _数字货币市值
Internet _币种排行
Mitosis _加密货币行情
Bitcoin _数字货币市值
Aave _比特币
TONToken _币种排行
United Stables _以太坊ETH价格
Vanar Chain _BTC行情
RedStone _数字货币市值
NFPrompt _加密货币行情
Mitosis _比特币
RWUSD _比特币行情
NFPrompt _数字货币市值
Pump.fun _比特币行情
牛来 _加密货币行情
Mitosis _数字货币市值
Uniswap _币种排行