24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$84.61万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
ATOMCosmos
|
$1.42 | $1.47 | $1.41 | $219.33万 | $5.58亿 | -2.81% |
| 92 |
DRAMBDRAMB
|
$47.42 | $50.38 | $46.36 | $299.48万 | — | -4.45% |
| 271 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 287 |
ORDIOrdinals
|
$3.363 | $3.51 | $3.34 | $50.06万 | $7,125.53万 | -3.42% |
| 672 |
CTKShentu
|
$0.089 | $0.0934 | $0.0888 | $3.92万 | $1,328.89万 | -4.40% |
| 154 |
EWYBEWYB
|
$154.76 | $160.33 | $151.71 | $112.90万 | — | -2.00% |
| 236 |
FLOKIFloki Inu
|
$0.00002228 | $0.00002333 | $0.0000221 | $63.44万 | $2.16亿 | -3.84% |
| 68 |
CRWVBCRWVB
|
$51.01 | $58.03 | $49.52 | $475.72万 | — | -7.99% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.411 | $0.393 | $15.30万 | $223.40万 | -2.21% |
| 323 |
2ZDoubleZero
|
$0.0231 | $0.02535 | $0.02308 | $43.08万 | $8,271.27万 | -8.12% |
| 412 |
CYPHBCYPHB
|
$2.42 | $3.09 | $2.33 | $29.83万 | — | -20.13% |
| 53 |
LTCLitecoin
|
$53.81 | $56.22 | $53.60 | $740.80万 | $40.96亿 | -3.67% |
| 491 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 678 |
BRKBBBRKBB
|
$556.45 | $558.49 | $540.50 | $3.71万 | — | 2.37% |
| 91 |
TIACelestia
|
$0.4403 | $0.4755 | $0.4388 | $300.53万 | $4.43亿 | -6.58% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 594 |
RDDTBRDDTB
|
$91.4 | $95.84 | $90.72 | $12.65万 | — | -1.94% |
| 257 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 197 |
GGravity
|
$0.00326 | $0.00366 | $0.00325 | $82.06万 | $2,443.61万 | -9.19% |
| 165 |
JTOJito
|
$0.3496 | $0.375 | $0.3489 | $103.32万 | $1.06亿 | -5.97% |
相关站点
共 40 个
Polkadot _BTC行情
Arbitrum _加密货币行情
1000CAT _BTC行情
Pudgy Penguins _以太坊ETH价格
Celestia _数字货币市值
Aerodrome _比特币行情
Caldera _比特币
Stellar _以太坊ETH价格
Haedal _以太坊ETH价格
XRP _币种排行
Ripple USD _BTC行情
MRVLB _比特币行情
Tether Gold _加密货币行情
QQQB _比特币行情
Pepe _比特币行情
Mitosis _以太坊ETH价格
Aptos _币种排行
Holo _以太坊ETH价格
TQQQB _以太坊ETH价格
Lisk _比特币行情
Tether Gold _数字货币市值
ZAMA _BTC行情
Stellar _BTC行情
Ondo _比特币行情
INTCB _币种排行
Ondo _币种排行
DRAMB _BTC行情
NVDAB _比特币行情
Pump.fun _币种排行
Ethena USDe _以太坊ETH价格
Sui _数字货币市值
Arbitrum _比特币行情
Gitcoin _比特币
Aptos _加密货币行情
TONToken _比特币行情
Bitcoin _比特币
BNB _比特币行情
MUB _以太坊ETH价格
Injective _加密货币行情
EUR _加密货币行情