24H 最高$0.242
24H 最低$0.223
今日开盘$0.239
24H 成交量$54.51万
流通市值$1,173.88万
24H 涨跌额(-$0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
ATOMCosmos
|
$1.429 | $1.47 | $1.41 | $218.82万 | $5.58亿 | -2.19% |
| 90 |
DRAMBDRAMB
|
$47.36 | $50.38 | $46.36 | $305.21万 | — | -4.79% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 273 |
ORDIOrdinals
|
$3.389 | $3.51 | $3.34 | $53.09万 | $7,125.53万 | -3.23% |
| 674 |
CTKShentu
|
$0.0895 | $0.0934 | $0.0888 | $3.85万 | $1,328.89万 | -3.97% |
| 151 |
EWYBEWYB
|
$154.66 | $160.33 | $151.71 | $115.55万 | — | -2.23% |
| 247 |
FLOKIFloki Inu
|
$0.00002243 | $0.00002338 | $0.0000221 | $59.76万 | $2.16亿 | -3.78% |
| 68 |
CRWVBCRWVB
|
$51 | $58.03 | $49.52 | $475.09万 | — | -8.57% |
| 558 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.411 | $0.393 | $15.78万 | $223.40万 | -1.95% |
| 323 |
2ZDoubleZero
|
$0.02328 | $0.02543 | $0.0232 | $43.06万 | $8,271.27万 | -8.31% |
| 426 |
CYPHBCYPHB
|
$2.37 | $3.09 | $2.33 | $28.21万 | — | -21.78% |
| 53 |
LTCLitecoin
|
$53.93 | $56.22 | $53.60 | $738.02万 | $40.96亿 | -3.47% |
| 487 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 678 |
BRKBBBRKBB
|
$553.49 | $558.49 | $540.50 | $3.69万 | — | 1.79% |
| 92 |
TIACelestia
|
$0.4427 | $0.4765 | $0.4406 | $298.45万 | $4.43亿 | -6.88% |
| 497 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 592 |
RDDTBRDDTB
|
$91.26 | $95.84 | $90.72 | $12.77万 | — | -2.34% |
| 258 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 194 |
GGravity
|
$0.00328 | $0.00369 | $0.00327 | $84.51万 | $2,443.61万 | -10.38% |
| 164 |
JTOJito
|
$0.3532 | $0.375 | $0.3489 | $102.41万 | $1.06亿 | -5.49% |
相关站点
共 40 个
Dogecoin _比特币
Huma Finance _比特币
Plasma _数字货币市值
1000CAT _数字货币市值
Mitosis _以太坊ETH价格
BNCB _数字货币市值
Avalanche _BTC行情
牛来 _BTC行情
SOXLB _比特币行情
SOXLB _币种排行
MUB _以太坊ETH价格
Internet _比特币行情
First Digital _币种排行
Ondo _币种排行
EUR _以太坊ETH价格
Stellar _币种排行
USDC _BTC行情
Pendle _BTC行情
Near Protocol _BTC行情
Mitosis _比特币行情
BNCB _币种排行
United Stables _数字货币市值
Gitcoin _比特币行情
Aerodrome _币种排行
Holo _BTC行情
SOXLB _加密货币行情
BFUSD _数字货币市值
AMDB _加密货币行情
United Stables _比特币行情
BFUSD _以太坊ETH价格
RWUSD _比特币
Internet _BTC行情
Litecoin _比特币行情
Polkadot _币种排行
1000CAT _比特币
Bitcoin Cash _BTC行情
TRON _币种排行
Polkadot _BTC行情
Huma Finance _BTC行情
KORUB _数字货币市值