24H 最高$0.00993
24H 最低$0.00926
今日开盘$0.00972
24H 成交量$26.74万
流通市值$683.74万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
ATOMCosmos
|
$1.345 | $1.44 | $1.32 | $147.23万 | $5.41亿 | -2.11% |
| 149 |
DRAMBDRAMB
|
$41.67 | $43.77 | $41.09 | $129.69万 | — | -3.52% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 162 |
ORDIOrdinals
|
$3.061 | $3.24 | $3.02 | $113.78万 | $6,656.31万 | 0.23% |
| 594 |
CTKShentu
|
$0.0835 | $0.0857 | $0.0802 | $7.11万 | $1,235.54万 | 3.99% |
| 255 |
EWYBEWYB
|
$140.92 | $145.61 | $139.66 | $49.48万 | — | -2.32% |
| 235 |
FLOKIFloki Inu
|
$0.00001941 | $0.00002044 | $0.00001911 | $57.10万 | $1.92亿 | -0.21% |
| 305 |
CRWVBCRWVB
|
$51.71 | $57.40 | $49.33 | $39.49万 | — | -6.61% |
| 552 |
SANTOSSantos FC Fan Token
|
$0.363 | $0.377 | $0.359 | $11.04万 | $206.55万 | 0.55% |
| 279 |
2ZDoubleZero
|
$0.0179 | $0.01908 | $0.01758 | $43.39万 | $6,472.03万 | -1.97% |
| 402 |
CYPHBCYPHB
|
$1.76 | $2.11 | $1.71 | $24.59万 | — | -4.35% |
| 32 |
LTC莱特币
|
$48.76 | $50.11 | $47.70 | $1,478.09万 | $37.15亿 | 1.94% |
| 425 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 623 |
BRKBBBRKBB
|
$591.99 | $598.36 | $590.03 | $2.57万 | — | -0.28% |
| 63 |
TIACelestia
|
$0.3726 | $0.4255 | $0.3671 | $590.00万 | $3.98亿 | -8.11% |
| 438 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 620 |
RDDTBRDDTB
|
$97.25 | $101.01 | $97.14 | $2.68万 | — | -2.54% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 310 |
GGravity
|
$0.00278 | $0.00294 | $0.00274 | $38.24万 | $2,082.69万 | -1.77% |
| 150 |
JTOJito
|
$0.2995 | $0.3207 | $0.2914 | $128.51万 | $9,235.75万 | -2.32% |