24H 最高$0.05128
24H 最低$0.04868
今日开盘$0.05125
24H 成交量$19.24万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
ATOMCosmos
|
$1.427 | $1.47 | $1.41 | $222.62万 | $5.58亿 | -2.73% |
| 94 |
DRAMBDRAMB
|
$47.03 | $50.38 | $46.36 | $290.94万 | — | -6.07% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 331 |
ORDIOrdinals
|
$3.372 | $3.50 | $3.34 | $42.29万 | $7,125.53万 | -3.46% |
| 671 |
CTKShentu
|
$0.089 | $0.0932 | $0.0881 | $4.06万 | $1,328.89万 | -4.51% |
| 153 |
EWYBEWYB
|
$153.73 | $160.33 | $151.71 | $112.66万 | — | -3.09% |
| 233 |
FLOKIFloki Inu
|
$0.00002223 | $0.00002324 | $0.0000221 | $64.44万 | $2.16亿 | -4.26% |
| 70 |
CRWVBCRWVB
|
$50.48 | $58.03 | $49.52 | $479.03万 | — | -10.23% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.411 | $0.393 | $15.29万 | $223.40万 | -3.16% |
| 290 |
2ZDoubleZero
|
$0.02242 | $0.02523 | $0.02242 | $49.80万 | $8,271.27万 | -11.03% |
| 416 |
CYPHBCYPHB
|
$2.39 | $3.07 | $2.33 | $30.38万 | — | -21.90% |
| 47 |
LTCLitecoin
|
$53.91 | $56.09 | $53.45 | $796.85万 | $40.96亿 | -3.85% |
| 488 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 677 |
BRKBBBRKBB
|
$553.43 | $558.49 | $540.50 | $3.48万 | — | 2.30% |
| 91 |
TIACelestia
|
$0.438 | $0.4738 | $0.4351 | $309.87万 | $4.43亿 | -7.54% |
| 502 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 594 |
RDDTBRDDTB
|
$90.98 | $95.84 | $90.72 | $12.85万 | — | -2.63% |
| 265 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 195 |
GGravity
|
$0.00322 | $0.00366 | $0.0032 | $83.18万 | $2,443.61万 | -10.56% |
| 163 |
JTOJito
|
$0.3521 | $0.3742 | $0.3489 | $105.79万 | $1.06亿 | -5.73% |
相关站点
共 40 个
SNXXB _比特币行情
Eigenlayer _BTC行情
牛来 _比特币
BNB _加密货币行情
KORUB _加密货币行情
Mitosis _以太坊ETH价格
Zcash _BTC行情
TRON _币种排行
Aerodrome _以太坊ETH价格
Lisk _数字货币市值
THORChain _加密货币行情
EUR _币种排行
BNB _比特币行情
Celestia _加密货币行情
BFUSD _比特币行情
Artificial _数字货币市值
Bitcoin _加密货币行情
Holo _加密货币行情
Haedal _数字货币市值
MegaETH _数字货币市值
Sophon _比特币行情
Ripple USD _比特币
LayerZero _以太坊ETH价格
Filecoin _加密货币行情
Mitosis _以太坊ETH价格
Pepe _BTC行情
MARSCOIN _比特币
MRVLB _数字货币市值
RedStone _以太坊ETH价格
RedStone _比特币
Initia _币种排行
Aave _比特币
KORUB _比特币
First Digital _BTC行情
Chainlink _币种排行
Gram _BTC行情
GOOGLB _比特币
Eigenlayer _币种排行
BFUSD _比特币行情
Aave _数字货币市值