24H 最高$0.02039
24H 最低$0.01947
今日开盘$0.0202
24H 成交量$27.05万
流通市值$377.78万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
ATOMCosmos
|
$1.431 | $1.47 | $1.41 | $212.45万 | $5.58亿 | -1.58% |
| 82 |
DRAMBDRAMB
|
$46.99 | $50.38 | $46.58 | $365.35万 | — | -3.47% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 265 |
ORDIOrdinals
|
$3.389 | $3.51 | $3.34 | $55.49万 | $7,125.53万 | -2.22% |
| 669 |
CTKShentu
|
$0.09 | $0.0934 | $0.0888 | $4.50万 | $1,328.89万 | -2.91% |
| 150 |
EWYBEWYB
|
$153.76 | $160.33 | $152.47 | $119.67万 | — | 0.44% |
| 253 |
FLOKIFloki Inu
|
$0.00002241 | $0.00002339 | $0.0000221 | $59.25万 | $2.16亿 | -2.14% |
| 68 |
CRWVBCRWVB
|
$50.66 | $58.03 | $50.02 | $458.53万 | — | -8.41% |
| 555 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.412 | $0.393 | $15.90万 | $223.40万 | -2.21% |
| 324 |
2ZDoubleZero
|
$0.02364 | $0.02543 | $0.02321 | $42.24万 | $8,271.27万 | -5.17% |
| 462 |
CYPHBCYPHB
|
$2.4 | $3.09 | $2.34 | $24.62万 | — | -19.73% |
| 53 |
LTCLitecoin
|
$54.15 | $56.22 | $53.60 | $744.29万 | $40.96亿 | -1.90% |
| 494 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 692 |
BRKBBBRKBB
|
$556.04 | $557.46 | $540.50 | $1.89万 | — | 2.28% |
| 87 |
TIACelestia
|
$0.445 | $0.4776 | $0.4406 | $328.07万 | $4.43亿 | -4.96% |
| 505 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 595 |
RDDTBRDDTB
|
$91.72 | $95.84 | $90.72 | $11.81万 | — | -1.29% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 152 |
GGravity
|
$0.00339 | $0.00378 | $0.00333 | $117.04万 | $2,443.61万 | -9.12% |
| 164 |
JTOJito
|
$0.354 | $0.375 | $0.3489 | $104.27万 | $1.06亿 | -4.20% |
相关站点
共 40 个
GOOGLB _比特币行情
Bubblemaps _比特币行情
Quant _数字货币市值
SOXLB _比特币行情
Caldera _以太坊ETH价格
EUR _数字货币市值
Gitcoin _币种排行
Chainlink _BTC行情
MRVLB _数字货币市值
Dogecoin _比特币
1000CAT _加密货币行情
Plasma _币种排行
EUR _比特币行情
Uniswap _BTC行情
Stacks _数字货币市值
Celestia _BTC行情
Bitcoin Cash _比特币行情
Pump.fun _比特币
INTWB _加密货币行情
Dogecoin _比特币
SKHYB _以太坊ETH价格
Hyperliquid _比特币行情
Tether Gold _BTC行情
Holo _比特币行情
RedStone _币种排行
Ethena _币种排行
SOXLB _比特币行情
Artificial _比特币
QQQB _比特币
Hedera _数字货币市值
Aave _以太坊ETH价格
RedStone _比特币
Caldera _比特币
Solana _加密货币行情
Quant _加密货币行情
Gitcoin _以太坊ETH价格
XRP _比特币行情
Arbitrum _加密货币行情
MARSCOIN _加密货币行情
Ripple USD _比特币