24H 最高$0.1573
24H 最低$0.1396
今日开盘$0.1567
24H 成交量$31.87万
流通市值$5,158.72万
24H 涨跌额(-$0.01)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
ATOMCosmos
|
$1.315 | $1.35 | $1.22 | $270.53万 | $5.09亿 | -2.23% |
| 253 |
DRAMBDRAMB
|
$41.45 | $41.80 | $40.45 | $65.79万 | — | -0.65% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 127 |
ORDIOrdinals
|
$2.76 | $2.99 | $2.55 | $213.44万 | $5,904.11万 | -7.35% |
| 535 |
CTKShentu
|
$0.0754 | $0.0813 | $0.0724 | $13.37万 | $1,145.84万 | -6.91% |
| 320 |
EWYBEWYB
|
$140.04 | $140.79 | $137.45 | $46.90万 | — | -0.43% |
| 185 |
FLOKIFloki Inu
|
$0.00001886 | $0.00001922 | $0.00001711 | $106.00万 | $1.78亿 | -1.41% |
| 473 |
CRWVBCRWVB
|
$50.93 | $52.48 | $49.18 | $21.92万 | — | -1.57% |
| 476 |
SANTOSSantos FC Fan Token
|
$0.346 | $0.36 | $0.326 | $21.79万 | $194.29万 | -3.89% |
| 241 |
2ZDoubleZero
|
$0.01637 | $0.01737 | $0.01526 | $69.91万 | $5,838.33万 | -5.65% |
| 570 |
CYPHBCYPHB
|
$1.72 | $1.76 | $1.62 | $7.97万 | — | -1.15% |
| 26 |
LTC莱特币
|
$45.41 | $47.76 | $42.67 | $3,096.54万 | $34.71亿 | -4.38% |
| 480 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 612 |
BRKBBBRKBB
|
$590.35 | $594.39 | $587.38 | $1.89万 | — | -0.54% |
| 66 |
TIACelestia
|
$0.3606 | $0.369 | $0.3278 | $603.91万 | $3.52亿 | -1.69% |
| 487 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 627 |
RDDTBRDDTB
|
$96.82 | $97.23 | $95.79 | $6,632.00 | — | -0.42% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 300 |
GGravity
|
$0.00264 | $0.00274 | $0.0025 | $51.48万 | $1,948.39万 | -3.30% |
| 124 |
JTOJito
|
$0.271 | $0.2883 | $0.2549 | $220.84万 | $8,341.90万 | -5.71% |