24H 最高$93.93
24H 最低$91.27
今日开盘$92.12
24H 成交量$1.10亿
流通市值$550.74亿
24H 涨跌额($1.79)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
ATOMCosmos Hub
|
$1.426 | $1.45 | $1.39 | $245.80万 | $7.64亿 | -0.56% |
| 141 |
DRAMBDRAMB
|
$48.72 | $48.76 | $46.46 | $113.50万 | — | 4.06% |
| 257 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 395 |
ORDIORDI
|
$3.458 | $3.48 | $3.35 | $29.34万 | $7,226.99万 | 1.59% |
| 668 |
CTKShentu
|
$0.0911 | $0.0914 | $0.0881 | $4.16万 | $1,328.89万 | 0.66% |
| 161 |
EWYBEWYB
|
$157.46 | $157.65 | $152.26 | $89.95万 | — | 2.77% |
| 239 |
FLOKIFLOKI
|
$0.00002261 | $0.00002289 | $0.00002211 | $58.56万 | $2.17亿 | 0.62% |
| 213 |
CRWVBCRWVB
|
$55.04 | $55.66 | $49.80 | $68.93万 | — | 7.67% |
| 606 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.41 | $0.396 | $10.37万 | $223.40万 | 2.26% |
| 151 |
2ZDoubleZero
|
$0.02373 | $0.02393 | $0.02189 | $99.23万 | $1.16亿 | -0.04% |
| 438 |
CYPHBCYPHB
|
$2.6 | $2.68 | $2.32 | $23.30万 | — | 6.56% |
| 45 |
LTC莱特币
|
$54.79 | $55.15 | $53.45 | $801.82万 | $42.19亿 | 1.31% |
| 455 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 673 |
BRKBBBRKBB
|
$556.21 | $560.81 | $550.42 | $3.59万 | — | -0.10% |
| 92 |
TIACelestia
|
$0.4366 | $0.4524 | $0.4279 | $246.55万 | $4.29亿 | -2.83% |
| 464 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 638 |
RDDTBRDDTB
|
$96.07 | $96.53 | $90.19 | $7.79万 | — | 5.18% |
| 247 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 260 |
GGravity
|
$0.00326 | $0.00339 | $0.00319 | $52.88万 | $2,443.61万 | -3.55% |
| 165 |
JTOJito
|
$0.3491 | $0.3561 | $0.3358 | $88.22万 | $1.85亿 | -1.58% |
相关站点
共 40 个
Quant _币种排行
Celestia _加密货币行情
Avalanche _比特币
Celo _比特币行情
BFUSD _比特币行情
Bubblemaps _数字货币市值
Worldcoin _加密货币行情
INTWB _以太坊ETH价格
BFUSD _以太坊ETH价格
Hedera _数字货币市值
LayerZero _比特币
Celestia _BTC行情
应用链 _币种排行
RWUSD _加密货币行情
USDC _BTC行情
MegaETH _加密货币行情
Internet _币种排行
Starknet _加密货币行情
Celo _比特币
狗币 _数字货币市值
Pump.fun _比特币
First Digital _比特币行情
Vanar Chain _币种排行
KORUB _币种排行
THORChain _以太坊ETH价格
TQQQB _比特币行情
KORUB _比特币行情
BEB _币种排行
PAX Gold _以太坊ETH价格
Official Trump _BTC行情
Ethena USDe _币种排行
Hashflow _BTC行情
Aster _BTC行情
Haedal _比特币
NBISB _BTC行情
Gram _数字货币市值
Aave _以太坊ETH价格
Caldera _BTC行情
恒星币 _以太坊ETH价格
Morpho _BTC行情