24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$107.53万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
ATOMCosmos
|
$1.431 | $1.47 | $1.41 | $217.52万 | $5.58亿 | -1.92% |
| 83 |
DRAMBDRAMB
|
$46.7 | $50.38 | $46.36 | $372.04万 | — | -4.03% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 257 |
ORDIOrdinals
|
$3.381 | $3.51 | $3.34 | $58.03万 | $7,125.53万 | -2.42% |
| 670 |
CTKShentu
|
$0.0899 | $0.0934 | $0.0888 | $4.71万 | $1,328.89万 | -2.92% |
| 148 |
EWYBEWYB
|
$152.78 | $160.33 | $151.71 | $123.10万 | — | -0.40% |
| 260 |
FLOKIFloki Inu
|
$0.00002238 | $0.00002339 | $0.0000221 | $57.13万 | $2.16亿 | -2.19% |
| 68 |
CRWVBCRWVB
|
$50.56 | $58.03 | $49.52 | $469.49万 | — | -8.51% |
| 558 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.412 | $0.393 | $16.12万 | $223.40万 | -1.72% |
| 329 |
2ZDoubleZero
|
$0.02343 | $0.02543 | $0.02321 | $42.14万 | $8,271.27万 | -6.54% |
| 443 |
CYPHBCYPHB
|
$2.39 | $3.09 | $2.33 | $26.92万 | — | -19.53% |
| 53 |
LTCLitecoin
|
$53.85 | $56.22 | $53.60 | $739.45万 | $40.96亿 | -2.32% |
| 493 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 692 |
BRKBBBRKBB
|
$557.31 | $557.95 | $540.50 | $1.99万 | — | 2.40% |
| 91 |
TIACelestia
|
$0.446 | $0.4776 | $0.4406 | $295.38万 | $4.43亿 | -5.35% |
| 504 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 589 |
RDDTBRDDTB
|
$90.72 | $95.84 | $90.72 | $12.95万 | — | -2.18% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 162 |
GGravity
|
$0.00335 | $0.00376 | $0.00333 | $105.89万 | $2,443.61万 | -9.46% |
| 164 |
JTOJito
|
$0.3514 | $0.375 | $0.3489 | $103.65万 | $1.06亿 | -5.13% |
相关站点
共 40 个
BEAMX _加密货币行情
USD1 _比特币行情
THORChain _数字货币市值
Injective _BTC行情
SNXXB _以太坊ETH价格
Stellar _比特币
EUR _比特币行情
BEAMX _以太坊ETH价格
QQQB _加密货币行情
Pump.fun _币种排行
USDC _比特币行情
BNCB _加密货币行情
Near Protocol _比特币
Ethena USDe _BTC行情
Holo _数字货币市值
GOOGLB _比特币
Worldcoin _比特币行情
DRAMB _以太坊ETH价格
MegaETH _数字货币市值
Avalanche _BTC行情
ZAMA _BTC行情
Solana _比特币
1000CAT _BTC行情
United Stables _比特币
First Digital _币种排行
CRWVB _BTC行情
KORUB _比特币
Uniswap _币种排行
Celestia _币种排行
Ondo _币种排行
Hedera _加密货币行情
THORChain _比特币行情
Injective _以太坊ETH价格
SNXXB _比特币行情
Bitcoin Cash _数字货币市值
Pendle _以太坊ETH价格
CRCLB _币种排行
Sui _数字货币市值
Ondo _BTC行情
Aerodrome _数字货币市值