24H 最高$0.0311
24H 最低$0.0293
今日开盘$0.0302
24H 成交量$25.45万
流通市值$1,599.97万
24H 涨跌额(-$0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
ATOMCosmos
|
$1.348 | $1.44 | $1.32 | $149.81万 | $5.41亿 | -3.99% |
| 149 |
DRAMBDRAMB
|
$41.87 | $43.77 | $41.09 | $114.72万 | — | -3.08% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 150 |
ORDIOrdinals
|
$2.999 | $3.24 | $3.00 | $113.79万 | $6,656.31万 | -5.78% |
| 585 |
CTKShentu
|
$0.0815 | $0.0857 | $0.0806 | $7.41万 | $1,235.54万 | -3.21% |
| 293 |
EWYBEWYB
|
$140.97 | $145.61 | $139.66 | $38.80万 | — | -2.19% |
| 232 |
FLOKIFloki Inu
|
$0.00001939 | $0.00002044 | $0.00001911 | $54.49万 | $1.92亿 | -3.48% |
| 313 |
CRWVBCRWVB
|
$51.96 | $57.40 | $49.33 | $36.52万 | — | -7.68% |
| 525 |
SANTOSSantos FC Fan Token
|
$0.361 | $0.377 | $0.359 | $13.20万 | $206.55万 | -2.70% |
| 243 |
2ZDoubleZero
|
$0.01745 | $0.01908 | $0.0174 | $50.21万 | $6,472.03万 | -6.64% |
| 423 |
CYPHBCYPHB
|
$1.76 | $2.11 | $1.71 | $21.88万 | — | -9.28% |
| 32 |
LTC莱特币
|
$48.29 | $50.11 | $47.96 | $1,322.98万 | $37.15亿 | -2.31% |
| 430 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 624 |
BRKBBBRKBB
|
$594.12 | $598.36 | $590.03 | $2.01万 | — | 0.47% |
| 42 |
TIACelestia
|
$0.3683 | $0.4239 | $0.3613 | $927.67万 | $3.98亿 | -10.93% |
| 439 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 620 |
RDDTBRDDTB
|
$97.31 | $101.01 | $97.06 | $2.18万 | — | -2.69% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 312 |
GGravity
|
$0.00274 | $0.00294 | $0.00274 | $36.59万 | $2,082.69万 | -5.52% |
| 147 |
JTOJito
|
$0.29 | $0.3203 | $0.2891 | $115.97万 | $9,235.75万 | -7.97% |