24H 最高$1.00
24H 最低$1.00
今日开盘$1.0003
24H 成交量$1,832.67万
流通市值$549.71万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
ATOMCosmos
|
$1.322 | $1.42 | $1.31 | $161.43万 | $5.41亿 | -6.44% |
| 178 |
DRAMBDRAMB
|
$41.55 | $42.60 | $41.09 | $85.89万 | — | -1.19% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 153 |
ORDIOrdinals
|
$2.895 | $3.23 | $2.88 | $104.83万 | $6,656.31万 | -10.18% |
| 584 |
CTKShentu
|
$0.0798 | $0.0849 | $0.0792 | $7.59万 | $1,235.54万 | -5.11% |
| 376 |
EWYBEWYB
|
$140.41 | $143.17 | $139.66 | $27.91万 | — | -0.97% |
| 212 |
FLOKIFloki Inu
|
$0.00001872 | $0.0000202 | $0.0000186 | $66.49万 | $1.92亿 | -7.10% |
| 469 |
CRWVBCRWVB
|
$51.62 | $53.70 | $49.33 | $18.03万 | — | 0.41% |
| 505 |
SANTOSSantos FC Fan Token
|
$0.355 | $0.377 | $0.353 | $14.98万 | $206.55万 | -4.31% |
| 241 |
2ZDoubleZero
|
$0.017 | $0.01884 | $0.01683 | $52.32万 | $6,472.03万 | -9.77% |
| 509 |
CYPHBCYPHB
|
$1.73 | $2.00 | $1.71 | $14.62万 | — | -10.83% |
| 30 |
LTC莱特币
|
$46.52 | $49.99 | $46.17 | $1,600.32万 | $37.15亿 | -6.51% |
| 439 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 619 |
BRKBBBRKBB
|
$592.5 | $598.36 | $590.03 | $1.89万 | — | -0.15% |
| 40 |
TIACelestia
|
$0.3621 | $0.4161 | $0.3584 | $953.68万 | $3.98亿 | -12.98% |
| 445 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 623 |
RDDTBRDDTB
|
$96.99 | $100.56 | $96.95 | $1.41万 | — | -3.24% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 304 |
GGravity
|
$0.00268 | $0.0029 | $0.00266 | $39.78万 | $2,082.69万 | -7.59% |
| 138 |
JTOJito
|
$0.2818 | $0.3147 | $0.2782 | $127.91万 | $9,235.75万 | -10.45% |