24H 最高$0.00374
24H 最低$0.00354
今日开盘$0.00368
24H 成交量$10.35万
流通市值$1,310.87万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
ATOMCosmos
|
$1.326 | $1.44 | $1.32 | $144.23万 | $5.41亿 | -5.01% |
| 146 |
DRAMBDRAMB
|
$41.85 | $43.77 | $41.09 | $119.68万 | — | -2.65% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 156 |
ORDIOrdinals
|
$2.997 | $3.24 | $3.00 | $110.82万 | $6,656.31万 | -5.13% |
| 590 |
CTKShentu
|
$0.0813 | $0.0857 | $0.0809 | $7.37万 | $1,235.54万 | -2.75% |
| 278 |
EWYBEWYB
|
$141.23 | $145.61 | $139.66 | $41.64万 | — | -1.82% |
| 235 |
FLOKIFloki Inu
|
$0.00001923 | $0.00002044 | $0.00001911 | $54.90万 | $1.92亿 | -3.27% |
| 301 |
CRWVBCRWVB
|
$51.8 | $57.40 | $49.33 | $38.12万 | — | -6.40% |
| 533 |
SANTOSSantos FC Fan Token
|
$0.362 | $0.377 | $0.359 | $12.06万 | $206.55万 | -2.16% |
| 277 |
2ZDoubleZero
|
$0.01766 | $0.01908 | $0.01758 | $41.70万 | $6,472.03万 | -6.46% |
| 390 |
CYPHBCYPHB
|
$1.75 | $2.11 | $1.71 | $24.82万 | — | -7.41% |
| 30 |
LTC莱特币
|
$48.1 | $50.11 | $47.96 | $1,371.36万 | $37.15亿 | -1.43% |
| 425 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 623 |
BRKBBBRKBB
|
$592.76 | $598.36 | $590.03 | $2.29万 | — | 0.19% |
| 46 |
TIACelestia
|
$0.368 | $0.4244 | $0.3613 | $902.79万 | $3.98亿 | -11.54% |
| 434 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 621 |
RDDTBRDDTB
|
$97.5 | $101.01 | $97.14 | $2.43万 | — | -1.60% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 313 |
GGravity
|
$0.00277 | $0.00294 | $0.00274 | $36.18万 | $2,082.69万 | -4.15% |
| 153 |
JTOJito
|
$0.2929 | $0.3203 | $0.2914 | $113.98万 | $9,235.75万 | -7.72% |