24H 最高$0.3895
24H 最低$0.3662
今日开盘$0.3879
24H 成交量$1,511.18万
流通市值$14.00亿
24H 涨跌额(-$0.02)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
ATOMCosmos
|
$1.433 | $1.47 | $1.41 | $226.44万 | $5.58亿 | -1.98% |
| 99 |
DRAMBDRAMB
|
$46.77 | $50.36 | $46.36 | $266.03万 | — | -6.70% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 337 |
ORDIOrdinals
|
$3.375 | $3.50 | $3.34 | $40.75万 | $7,125.53万 | -2.93% |
| 671 |
CTKShentu
|
$0.0893 | $0.0926 | $0.0881 | $4.08万 | $1,328.89万 | -3.36% |
| 168 |
EWYBEWYB
|
$152.98 | $160.33 | $151.71 | $101.25万 | — | -3.94% |
| 238 |
FLOKIFloki Inu
|
$0.00002228 | $0.00002306 | $0.0000221 | $63.47万 | $2.16亿 | -3.17% |
| 69 |
CRWVBCRWVB
|
$50.15 | $58.03 | $49.52 | $480.44万 | — | -10.46% |
| 558 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.409 | $0.393 | $15.55万 | $223.40万 | -2.21% |
| 282 |
2ZDoubleZero
|
$0.02256 | $0.0251 | $0.02238 | $51.91万 | $8,271.27万 | -9.47% |
| 413 |
CYPHBCYPHB
|
$2.39 | $3.07 | $2.33 | $30.72万 | — | -20.86% |
| 47 |
LTCLitecoin
|
$53.83 | $55.72 | $53.45 | $795.06万 | $40.96亿 | -3.32% |
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 677 |
BRKBBBRKBB
|
$554.42 | $558.49 | $540.70 | $3.48万 | — | 2.24% |
| 90 |
TIACelestia
|
$0.4388 | $0.4702 | $0.4351 | $314.06万 | $4.43亿 | -6.36% |
| 502 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 594 |
RDDTBRDDTB
|
$90.84 | $95.84 | $90.72 | $12.38万 | — | -3.26% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 193 |
GGravity
|
$0.00323 | $0.00357 | $0.0032 | $85.62万 | $2,443.61万 | -9.27% |
| 160 |
JTOJito
|
$0.3523 | $0.3703 | $0.3489 | $106.46万 | $1.06亿 | -4.58% |
相关站点
共 40 个
RedStone _加密货币行情
Ethena _BTC行情
CRWVB _数字货币市值
Pudgy Penguins _加密货币行情
SKHYB _比特币行情
Huma Finance _加密货币行情
Sui _加密货币行情
Aster _数字货币市值
Ethena _比特币
Cardano _比特币行情
Injective _数字货币市值
MSTRB _数字货币市值
Injective _数字货币市值
Uniswap _以太坊ETH价格
TONToken _比特币
SNDKB _比特币
EUR _以太坊ETH价格
Hyperliquid _比特币行情
THORChain _BTC行情
EUR _BTC行情
Aerodrome _数字货币市值
EUR _数字货币市值
Aster _加密货币行情
Haedal _数字货币市值
KORUB _币种排行
Aerodrome _加密货币行情
INTWB _比特币
NFPrompt _BTC行情
Avalanche _币种排行
Plasma _比特币行情
Lisk _比特币行情
Ripple USD _数字货币市值
AMDB _以太坊ETH价格
Holo _加密货币行情
BNB _币种排行
Quant _比特币
MSTRB _比特币
Gitcoin _比特币
GOOGLB _以太坊ETH价格
Pepe _币种排行